Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Quotient XQN | US$0,002175 | -2,26% | -1,98% | - | US$104,05 | - |
| 1902 |  President Trump PRES | US$0,002093 | -4,51% | -1,09% | - | US$802,01 | - |
| 1903 |  UnlimitedIP UIP | US$0,002049 | -3,86% | -7,24% | - | US$101.555 | - |
| 1904 |  Budbo BUBO | US$0,002049 | 13,86% | -17,73% | - | US$18,41 | - |
| 1905 |  Concierge Coin CCC | US$0,002043 | -23,72% | -2,57% | - | US$89,06 | - |
| 1906 |  Bankera BNK | US$0,002037 | -0,82% | -2,69% | - | US$5.013,45 | - |
| 1907 |  Winco WCO | US$0,002026 | 22,25% | -49,37% | - | US$14.954,91 | - |
| 1908 |  TEMCO TEMCO | US$0,001992 | -9,72% | 0,00% | - | US$972.265 | - |
| 1909 |  MobilinkToken MOLK | US$0,001913 | 12,33% | -12,25% | - | US$92,87 | - |
| 1910 |  ERA ERA | US$0,001843 | 0,00% | 11,24% | - | - | - |
| 1911 |  BitcoinX BCX | US$0,001824 | 7,98% | 5,35% | - | US$25.013,37 | - |
| 1912 |  Halo Platform HALO | US$0,001819 | 0,00% | 0,00% | - | US$23.739,79 | - |
| 1913 |  MEET.ONE MEETONE | US$0,001799 | 11,40% | 88,71% | - | US$3.155,69 | - |
| 1914 |  Social Lending Token SLT | US$0,001792 | 16,08% | -16,87% | - | US$894,51 | - |
| 1915 |  Elliot Coin ELLI | US$0,001792 | 5,48% | 9,23% | - | US$835,00 | - |
| 1916 |  InvestDigital IDT | US$0,001755 | 1,59% | -7,18% | - | US$5.970,55 | - |
| 1917 |  Content and AD Network CAN | US$0,001719 | 12,83% | -8,64% | - | US$421,92 | - |
| 1918 |  BTCMoon BTCM | US$0,001597 | 17,10% | -3,73% | - | US$13,16 | - |
| 1919 |  Esports Token EST | US$0,001549 | -0,13% | 1,45% | - | US$95.388,24 | - |
| 1920 |  Minex MINEX | US$0,001529 | -0,34% | 13,59% | - | US$1.539,59 | - |
| 1921 |  RRCoin RRC | US$0,001500 | -1,35% | -0,90% | - | US$72,87 | - |
| 1922 |  FairGame FAIR | US$0,001494 | -3,36% | -10,51% | - | US$287.992 | - |
| 1923 |  EPLUS Coin EPLUS | US$0,001427 | 67,44% | -13,86% | - | US$5,84 | - |
| 1924 |  SIGMAcoin SIGMA | US$0,001359 | -0,54% | 1,74% | - | US$1.175,68 | - |
| 1925 |  Bitcoin File BIFI | US$0,001313 | 33,70% | 37,25% | - | US$481,11 | - |
| 1926 |  Stronghold Token SHX | US$0,001269 | 13,32% | 78,50% | - | US$7.818,89 | - |
| 1927 |  CottonCoin COTN | US$0,001257 | 21,58% | 72,94% | - | US$5,10 | - |
| 1928 |  Infinity Economics XIN | US$0,001249 | 3,86% | -5,02% | - | US$2.289.330 | - |
| 1929 |  BetaCoin BET | US$0,001223 | -40,20% | -46,30% | - | US$2,46 | - |
| 1930 |  MyToken MT | US$0,001220 | -64,57% | 6,08% | - | US$141.733 | - |
| 1931 |  Themis GET | US$0,001210 | -0,28% | -4,94% | - | US$697,06 | - |
| 1932 |  Hyper Pay HPY | US$0,001204 | -0,07% | -11,58% | - | US$5,53 | - |
| 1933 |  BitUP Token BUT | US$0,001189 | -0,79% | -1,92% | - | US$43.621,22 | - |
| 1934 |  Traid TRAID | US$0,001173 | -2,42% | -4,00% | - | US$1.010,02 | - |
| 1935 |  StarChain STC | US$0,001170 | -2,56% | -14,80% | - | US$128.250 | - |
| 1936 |  Mero MERO | US$0,001155 | 20,87% | 4,32% | - | US$10,06 | - |
| 1937 |  CARDbuyers BCARD | US$0,001152 | 2,21% | -14,59% | - | US$17,54 | - |
| 1938 |  NewsToken NEWOS | US$0,001140 | -0,12% | -13,21% | - | - | - |
| 1939 |  VeriDocGlobal VDG | US$0,001129 | -0,07% | -5,36% | - | US$18.248,42 | - |
| 1940 |  EA Coin EAG | US$0,001087 | 3,32% | 1,62% | - | US$10,26 | - |
| 1941 |  Gamblica GMBC | US$0,001050 | -1,94% | 32,72% | - | US$4.602,75 | - |
| 1942 |  SoPay SOP | US$0,001047 | -4,66% | -11,60% | - | US$2.608,95 | - |
| 1943 |  Cybereits CRE | US$0,001045 | -5,10% | 0,52% | - | US$22,91 | - |
| 1944 |  Valuto VLU | US$0,0009811 | 19,89% | 9,30% | - | US$8,16 | - |
| 1945 |  BlockCDN BCDN | US$0,0009409 | -9,47% | 10,12% | - | US$1.945,13 | - |
| 1946 |  Usechain Token USE | US$0,0009359 | -1,72% | -8,40% | - | US$50.390,87 | - |
| 1947 |  InternationalCryptoX INCX | US$0,0009330 | -2,58% | -8,19% | - | US$36.950,31 | - |
| 1948 |  BitTorrent BTT | US$0,0009241 | -1,89% | 87,98% | - | US$122.617.107 | - |
| 1949 |  RECORD RCD | US$0,0009198 | -0,09% | -16,74% | - | - | - |
| 1950 |  PayDay Coin PDX | US$0,0008838 | -22,91% | -71,25% | - | US$80,79 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.