Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  InsurChain INSUR | US$0,0001608 | -1,80% | 4,79% | - | US$160.987 | - |
| 2002 |  OFCOIN OF | US$0,0001571 | -3,77% | -9,08% | - | US$111.744 | - |
| 2003 |  M2O M2O | US$0,0001380 | 0,92% | -0,34% | - | US$35.815,11 | - |
| 2004 |  Tellurion TELL | US$0,0001366 | 0,15% | 122,14% | - | - | - |
| 2005 |  Wi Coin WIC | US$0,0001362 | 0,00% | -2,56% | - | - | - |
| 2006 |  Wink WINK | US$0,0001362 | 0,00% | 31,47% | - | - | - |
| 2007 |  YouLive Coin UC | US$0,0001346 | -2,21% | -4,61% | - | US$112.543 | - |
| 2008 |  EduCoin EDU | US$0,0001213 | 1,09% | -10,94% | - | US$692.679 | - |
| 2009 |  Experience Token EXT | US$0,0001171 | -0,15% | -0,79% | - | US$47.821,09 | - |
| 2010 |  DynamicCoin DMC | US$0,0001120 | 0,00% | 0,00% | - | - | - |
| 2011 |  DACC DACC | US$0,0001087 | -5,16% | -9,00% | - | US$65.172,96 | - |
| 2012 |  Halloween Coin HALLO | US$0,0001026 | 0,00% | 48,66% | - | - | - |
| 2013 |  BlazerCoin BLAZR | US$0,0001020 | 3,94% | -7,51% | - | US$0,4967 | - |
| 2014 |  Runners RUNNERS | US$0,0001020 | -0,13% | 47,67% | - | US$0,8284 | - |
| 2015 |  Centaure CEN | US$0,0001020 | -40,20% | -48,49% | - | US$3,45 | - |
| 2016 |  NAM COIN NAM | US$0,00009142 | 8,74% | 23,15% | - | US$51,73 | - |
| 2017 |  Plair PLA | US$0,00009136 | -0,09% | -1,90% | - | US$8.259,21 | - |
| 2018 |  HitChain HIT | US$0,00008206 | 1,47% | -2,85% | - | US$232.366 | - |
| 2019 |  VisionX VNX | US$0,00007815 | -6,03% | -16,85% | - | US$27.012,70 | - |
| 2020 |  ROMToken ROM | US$0,00007114 | -4,02% | -8,25% | - | - | - |
| 2021 |  SpectrumCash XSM | US$0,00006995 | 3,12% | 95,34% | - | US$983,78 | - |
| 2022 |  Intelligent Investment Chain IIC | US$0,00006959 | -4,25% | -0,70% | - | US$62.284,77 | - |
| 2023 |  MicroBitcoin MBC | US$0,00006873 | -70,04% | -27,44% | - | US$12.830,57 | - |
| 2024 |  Birds BIRDS | US$0,00006854 | 0,50% | -0,86% | - | - | - |
| 2025 |  Aces ACES | US$0,00006797 | 99,32% | 96,88% | - | US$6,80 | - |
| 2026 |  Dutch Coin DUTCH | US$0,00006797 | -1,79% | -1,56% | - | US$4,08 | - |
| 2027 |  Superior Coin SUP | US$0,00006797 | -0,34% | -3,17% | - | US$15,79 | - |
| 2028 |  OBXcoin OBX | US$0,00006797 | 99,33% | 95,81% | - | US$3,78 | - |
| 2029 |  Pandemia PNDM | US$0,00006176 | -5,06% | -20,93% | - | US$3,81 | - |
| 2030 |  Adenz DNZ | US$0,00004416 | -0,37% | -1,59% | - | - | - |
| 2031 |  CommunityGeneration CGEN | US$0,00003487 | 0,00% | 0,76% | - | - | - |
| 2032 |  Labh Coin LABH | US$0,00003398 | -1,91% | -1,88% | - | US$0,0002719 | - |
| 2033 |  GIGA XG | US$0,00003398 | -0,34% | -2,03% | - | US$0,00006790 | - |
| 2034 |  OmenCoin OMEN | US$0,00003398 | 27,08% | -37,19% | - | US$66,72 | - |
| 2035 |  Crypto Harbor Exchange CHE | US$0,00003398 | 39,28% | -6,39% | - | US$10.195,14 | - |
| 2036 |  SuperEdge ECT | US$0,00003303 | 14,51% | 13,23% | - | US$287,73 | - |
| 2037 |  Obitan Chain OBTC | US$0,00003132 | 0,00% | 0,00% | - | - | - |
| 2038 |  LightChain LIGHT | US$0,00002931 | -1,33% | -2,04% | - | US$185.431 | - |
| 2039 |  Endorsit EDS | US$0,00002853 | 24,33% | -3,34% | - | US$9,04 | - |
| 2040 |  Infinipay IFP | US$0,00002379 | -0,34% | -1,56% | - | US$0,003259 | - |
| 2041 |  Infinitecoin IFC | US$0,00001937 | 1,64% | 27,72% | - | US$16.912,54 | - |
| 2042 |  Candy CANDY | US$0,00001881 | 5,32% | 7,92% | - | US$208,74 | - |
| 2043 |  Commerce Data Connection CDC | US$0,00001492 | -27,78% | -28,59% | - | US$3.678,54 | - |
| 2044 |  MediBit MEDIBIT | US$0,00001140 | 3,29% | -3,10% | - | US$112.501 | - |
| 2045 |  XRT Token XRT | US$0,00001124 | -2,79% | 11,09% | - | US$27,07 | - |
| 2046 |  YUKI YUKI | US$0,00001045 | -64,76% | -6,97% | - | US$10,24 | - |
| 2047 |  Couchain COU | US$0,000008634 | -3,04% | -8,53% | - | US$22.100,31 | - |
| 2048 |  Excaliburcoin EXC | US$0,000007262 | -0,80% | -3,96% | - | US$0,1299 | - |
| 2049 |  SegWit2x B2X | US$0,000005312 | 26,03% | -68,34% | - | US$482,96 | - |
| 2050 |  IDOL COIN IDOL | US$0,000004798 | 6,33% | -59,68% | - | US$1,41 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.