Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CariNet CIT | US$0,007109 | -1,40% | 27,63% | - | US$52.225,37 | - |
| 1852 |  wys Token WYS | US$0,006897 | -20,56% | -28,53% | - | US$96,56 | - |
| 1853 |  LemoChain LEMO | US$0,006851 | -9,19% | 41,77% | - | US$34.040,20 | - |
| 1854 |  CHEX CHEX | US$0,006642 | -0,64% | -3,96% | - | US$108.644 | - |
| 1855 |  Pecunio PCO | US$0,006516 | -7,50% | -48,64% | - | US$204,09 | - |
| 1856 |  Coni CONI | US$0,006465 | -4,26% | 3,43% | - | US$2.267,43 | - |
| 1857 |  ValueChain VLC | US$0,006167 | -0,53% | 20,89% | - | - | - |
| 1858 |  Blockchain Quotations Index Token BQT | US$0,006106 | -0,34% | 2,79% | - | US$50.689,54 | - |
| 1859 |  CoinEx Token CET | US$0,005936 | 1,69% | -2,95% | - | US$55.756,33 | - |
| 1860 |  iQuant IQT | US$0,005561 | 0,00% | -2,70% | - | - | - |
| 1861 |  Ubique Chain Of Things UCT | US$0,005542 | 0,16% | -1,65% | - | US$21.563,77 | - |
| 1862 |  Haracoin HRC | US$0,005403 | -0,12% | -10,33% | - | US$441,06 | - |
| 1863 |  Moving Cloud Coin MCC | US$0,005301 | 1,81% | 14,90% | - | US$52.408,62 | - |
| 1864 |  PalletOne PTN | US$0,005237 | 5,00% | 1,90% | - | US$125.508 | - |
| 1865 |  WIZBL WBL | US$0,005121 | 7,59% | 3,40% | - | US$35.527,34 | - |
| 1866 |  Influence Chain INC | US$0,005067 | 5,10% | 6,97% | - | US$101.516 | - |
| 1867 |  Coin2Play C2P | US$0,005064 | 37,50% | 54,37% | - | US$129,44 | - |
| 1868 |  ShopZcoin SZC | US$0,004996 | -7,27% | -15,54% | - | US$1.740,67 | - |
| 1869 |  MSD MSD | US$0,004962 | -2,04% | 10,10% | - | US$4.474,40 | - |
| 1870 |  Future1coin F1C | US$0,004817 | 13,26% | 9,79% | - | US$1.351,72 | - |
| 1871 |  Yuan Chain Coin YCC | US$0,004574 | 1,56% | 3,76% | - | US$134.569 | - |
| 1872 |  FundToken FUNDZ | US$0,004564 | -0,83% | 0,73% | - | US$28.451,36 | - |
| 1873 |  TOKOK TOK | US$0,004476 | 0,95% | 0,26% | - | - | - |
| 1874 |  DWS DWS | US$0,004303 | 0,54% | -5,17% | - | US$53.767,21 | - |
| 1875 |  YOU COIN YOU | US$0,004296 | -0,89% | -2,34% | - | US$131.484 | - |
| 1876 |  BTC Lite BTCL | US$0,004282 | -4,14% | -8,26% | - | US$98,27 | - |
| 1877 |  Globatalent GBT | US$0,004251 | -9,95% | -26,85% | - | US$15.726,27 | - |
| 1878 |  TopChain TOPC | US$0,004043 | -0,10% | -1,63% | - | US$113.862 | - |
| 1879 |  CoinMeet MEET | US$0,004021 | 0,04% | 2,08% | - | US$168.994 | - |
| 1880 |  Atlantis Blue Digital Token ABDT | US$0,003725 | 0,36% | 38,70% | - | US$440,56 | - |
| 1881 |  e-Chat ECHT | US$0,003618 | -3,78% | -0,97% | - | US$1.938.594 | - |
| 1882 |  Axiom AXIOM | US$0,003568 | -0,24% | -1,56% | - | US$1,33 | - |
| 1883 |  PlexCoin PLX | US$0,003521 | 0,00% | -4,51% | - | - | - |
| 1884 |  CapdaxToken XCD | US$0,003449 | -0,53% | 22,05% | - | US$10,92 | - |
| 1885 |  VestChain VEST | US$0,003400 | -17,29% | -5,13% | - | US$21.449,69 | - |
| 1886 |  Francs FRN | US$0,003330 | -20,66% | -2,31% | - | US$25,39 | - |
| 1887 |  The Midas Touch Gold TMTG | US$0,003195 | -2,79% | -3,02% | - | US$2.958,77 | - |
| 1888 |  Plus-Coin NPLC | US$0,003140 | 8,96% | 21,49% | - | US$2.474,72 | - |
| 1889 |  Digital Asset Exchange Token DAXT | US$0,003136 | 0,00% | -9,16% | - | - | - |
| 1890 |  CryptalDash CRD | US$0,003069 | 19,47% | -43,75% | - | US$38.862,31 | - |
| 1891 |  ThingsOperatingSystem TOS | US$0,003061 | 1,93% | 0,15% | - | US$8.377,75 | - |
| 1892 |  Observer OBSR | US$0,002850 | -13,61% | -5,62% | - | US$105.083 | - |
| 1893 |  Twinkle TKT | US$0,002828 | 26,26% | 152,63% | - | US$180.481 | - |
| 1894 |  First Bitcoin BIT | US$0,002685 | -21,27% | -27,32% | - | US$12,65 | - |
| 1895 |  Huobi Pool Token HPT | US$0,002659 | 2,51% | 0,00% | - | US$366.544 | - |
| 1896 |  Read READ | US$0,002635 | 0,88% | 34,47% | - | US$20.401,13 | - |
| 1897 |  Alchemint Standards SDS | US$0,002605 | 10,00% | 28,45% | - | US$52.402,32 | - |
| 1898 |  Bubble BUB | US$0,002212 | 0,00% | -16,81% | - | - | - |
| 1899 |  GOLD Reward Token GRX | US$0,002209 | -0,33% | 82,36% | - | US$6,97 | - |
| 1900 |  Hybrid Block HYB | US$0,002195 | 16,04% | 0,27% | - | US$343,70 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.