Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ultra Salescloud UST | US$0,0008731 | -14,65% | -7,42% | - | US$26,45 | - |
| 1952 |  ZenGold ZENGOLD | US$0,0008719 | 0,00% | 0,00% | - | - | - |
| 1953 |  CarBlock CAR | US$0,0008620 | -12,23% | -19,94% | - | US$23.459,20 | - |
| 1954 |  KEY KEY | US$0,0008476 | 1,96% | 7,41% | - | US$27.256,08 | - |
| 1955 |  Bgogo Token BGG | US$0,0008309 | -3,99% | -4,29% | - | - | - |
| 1956 |  Cobrabytes COBRA | US$0,0008156 | -1,35% | -13,39% | - | US$64,34 | - |
| 1957 |  WeToken WT | US$0,0008156 | -16,05% | -18,68% | - | US$7.186,29 | - |
| 1958 |  Show SHOW | US$0,0007915 | -3,18% | 11,17% | - | US$134.729 | - |
| 1959 |  ShineChain SHE | US$0,0007881 | -0,79% | -3,50% | - | US$144.155 | - |
| 1960 |  ContractNet CNET | US$0,0007347 | 0,22% | -17,40% | - | - | - |
| 1961 |  Lendroid Support Token LST | US$0,0007341 | 0,50% | 0,46% | - | US$626,16 | - |
| 1962 |  Volt ACDC | US$0,0007278 | 1,75% | -14,52% | - | US$113.403 | - |
| 1963 |  DIPNET DPN | US$0,0007221 | 5,83% | 15,44% | - | US$520.776 | - |
| 1964 |  SaveNode SNO | US$0,0007215 | 36,57% | 24,15% | - | US$271,38 | - |
| 1965 |  President Johnson GARY | US$0,0006797 | -9,40% | 9,38% | - | US$178,96 | - |
| 1966 |  Jingtum Tech SWTC | US$0,0006777 | 5,93% | 11,03% | - | US$1.345,89 | - |
| 1967 |  Master Contract Token MCT | US$0,0006425 | -4,44% | -6,37% | - | US$38.946,48 | - |
| 1968 |  XTRD XTRD | US$0,0005970 | -38,15% | -39,08% | - | US$80,65 | - |
| 1969 |  SEER SEER | US$0,0005879 | -1,04% | -0,93% | - | US$21.039,75 | - |
| 1970 |  NEO GOLD NEOG | US$0,0005777 | 41,48% | 4,35% | - | US$1,70 | - |
| 1971 |  IOV BlockChain IOV | US$0,0005708 | -3,04% | -18,95% | - | US$2.776,64 | - |
| 1972 |  SnipCoin SNIP | US$0,0005531 | -0,09% | -2,62% | - | - | - |
| 1973 |  Delizia DELIZ | US$0,0005437 | -20,27% | -25,02% | - | US$3,03 | - |
| 1974 |  StockChain SCC | US$0,0005132 | -1,62% | -12,31% | - | US$6.474,36 | - |
| 1975 |  Pixie Coin PXC | US$0,0005090 | 8,14% | 55,04% | - | US$31.128,43 | - |
| 1976 |  Maggie MAG | US$0,0004838 | -5,47% | 35,37% | - | US$6.617,95 | - |
| 1977 |  BeeKan BKBT | US$0,0004695 | -5,89% | 1,60% | - | US$4.782,54 | - |
| 1978 |  Qube QUBE | US$0,0004612 | -7,52% | -36,47% | - | US$609,44 | - |
| 1979 |  Asura Coin ASA | US$0,0004590 | 2,01% | -16,43% | - | US$7.325,42 | - |
| 1980 |  vSportCoin VSC | US$0,0004406 | -2,03% | 1,53% | - | US$6.239,53 | - |
| 1981 |  Animation Vision Cash AVH | US$0,0004078 | -0,34% | -0,49% | - | US$94.189,91 | - |
| 1982 |  Nuggets NUG | US$0,0003867 | -14,21% | 57,60% | - | US$109,07 | - |
| 1983 |  Game Stars GST | US$0,0003671 | -3,35% | 6,40% | - | US$502.793 | - |
| 1984 |  ALBOS ALB | US$0,0003546 | -4,20% | -60,92% | - | - | - |
| 1985 |  Rubex Money RBMC | US$0,0003398 | -0,34% | -2,56% | - | US$321,79 | - |
| 1986 |  Alttex ALTX | US$0,0003322 | -0,21% | -36,06% | - | US$53,54 | - |
| 1987 |  GSENetwork GSE | US$0,0003254 | -3,09% | -3,37% | - | US$23.541,92 | - |
| 1988 |  Cropcoin CROP | US$0,0003099 | 81,78% | 69,60% | - | US$18,49 | - |
| 1989 |  VeThor Token VTHO | US$0,0003057 | 3,50% | 3,76% | - | US$121.957 | - |
| 1990 |  Globalvillage Ecosystem GVE | US$0,0003046 | -1,13% | -3,17% | - | US$1.993,79 | - |
| 1991 |  OceanChain OC | US$0,0003018 | -0,34% | -1,71% | - | US$35.913,06 | - |
| 1992 |  MEX MEX | US$0,0002775 | -1,12% | -0,59% | - | US$84,24 | - |
| 1993 |  Crypto Improvement Fund CIF | US$0,0002719 | -0,34% | 44,97% | - | US$0,8840 | - |
| 1994 |  Engine EGCC | US$0,0002613 | 0,19% | -0,38% | - | US$770,28 | - |
| 1995 |  WinToken WIN | US$0,0002445 | 0,84% | 5,42% | - | US$483.308 | - |
| 1996 |  Incodium INCO | US$0,0002396 | 0,20% | -17,39% | - | US$431,51 | - |
| 1997 |  GameChain System GCS | US$0,0002355 | 0,00% | 4,77% | - | - | - |
| 1998 |  Bitbase BTBc | US$0,0002076 | 0,00% | 21,07% | - | - | - |
| 1999 |  Bidooh DOOH Token DOOH | US$0,0001966 | 223,93% | 0,00% | - | US$2,16 | - |
| 2000 |  Promotion Coin PC | US$0,0001787 | -1,12% | -4,62% | - | US$4.061,24 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.