Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Californium CF | US$0,003881 | 0,00% | 1,35% | US$9.496 | - | 2.446.961 CF |
| 1652 |  Acoin ACOIN | US$0,007680 | -9,81% | -4,64% | US$9.371 | US$9,30 | 1.220.085 ACOIN |
| 1653 |  MustangCoin MST | US$0,01379 | 0,00% | 5,22% | US$8.694 | - | 630.343 MST |
| 1654 |  Dollarcoin DLC | US$0,0009515 | -3,68% | -11,42% | US$8.665 | US$4,44 | 9.106.714 DLC |
| 1655 |  PonziCoin PONZI | US$0,009923 | 2,00% | -7,16% | US$8.545 | US$95,15 | 861.099 PONZI |
| 1656 |  Rhenium XRH | US$0,0002686 | 97,03% | 9,01% | US$8.454 | US$7,86 | 31.475.990 XRH |
| 1657 |  UralsCoin URALS | US$0,0007530 | -4,38% | -7,54% | US$8.434 | US$57,93 | 11.200.348 URALS |
| 1658 |  Eryllium ERY | US$0,0006129 | -0,15% | -20,69% | US$8.372 | - | 13.659.784 ERY |
| 1659 |  Dalecoin DALC | US$0,01431 | -11,42% | 1,69% | US$8.225 | US$1,05 | 574.883 DALC |
| 1660 |  SecureCoin SRC | US$0,0008156 | -21,49% | -21,25% | US$8.022 | US$1,99 | 9.835.101 SRC |
| 1661 |  Zayedcoin ZYD | US$0,001223 | 0,52% | 1,25% | US$7.639 | US$1,96 | 6.243.840 ZYD |
| 1662 |  Phantomx PNX | US$0,0002039 | 1,66% | -25,15% | US$7.540 | US$1,06 | 36.976.493 PNX |
| 1663 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1664 |  Bitspace BSX | US$0,0005267 | -0,38% | 32,08% | US$7.082 | US$4,45 | 13.444.918 BSX |
| 1665 |  iBank IBANK | US$0,001563 | 30,99% | 27,95% | US$7.076 | US$1,56 | 4.526.324 IBANK |
| 1666 |  FuzzBalls FUZZ | US$0,001429 | 0,00% | 0,00% | US$6.901 | - | 4.829.945 FUZZ |
| 1667 |  BumbaCoin BUMBA | US$0,0002956 | 40,10% | -16,76% | US$6.899 | - | 23.335.668 BUMBA |
| 1668 |  Fintab FNTB | US$0,002481 | 13,29% | 13,82% | US$6.895 | US$4,21 | 2.779.387 FNTB |
| 1669 |  PlayerCoin PEC | US$0,0001960 | 0,00% | 0,00% | US$6.885 | - | 35.120.000 PEC |
| 1670 |  Renos RNS | US$0,0002047 | 0,07% | -75,89% | US$6.829 | - | 33.356.077 RNS |
| 1671 |  Archetypal Network ACTP | US$0,000001399 | 2,52% | -15,37% | US$6.764 | US$38,57 | 4.835.226.167 ACTP |
| 1672 |  GambleCoin GMCN | US$0,001020 | -19,19% | -7,63% | US$6.576 | US$35,65 | 6.450.454 GMCN |
| 1673 |  EcoCoin ECO | US$0,005437 | -0,96% | -27,75% | US$6.388 | US$1,79 | 1.174.774 ECO |
| 1674 |  Concoin CONX | US$0,008496 | -3,05% | -2,53% | US$6.323 | US$4,91 | 744.266 CONX |
| 1675 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1676 |  PoSToken POS | US$0,005699 | 0,00% | -3,43% | US$5.937 | - | 1.041.771 POS |
| 1677 |  BitCoal COAL | US$0,001291 | 5,44% | -10,70% | US$5.811 | US$4,44 | 4.500.000 COAL |
| 1678 |  Comet CMT | US$0,006457 | -21,76% | -19,46% | US$5.636 | US$1,30 | 872.830 CMT |
| 1679 |  C-Bit XCT | US$0,00003464 | 0,00% | 0,35% | US$5.461 | - | 157.625.875 XCT |
| 1680 |  Iconic ICON | US$0,008972 | -2,31% | -2,30% | US$5.319 | US$26,53 | 592.894 ICON |
| 1681 |  ICOBay IBT | US$0,000009512 | -28,16% | -53,74% | US$5.303 | US$477,41 | 557.551.747 IBT |
| 1682 |  Cannation CNNC | US$0,002107 | -0,21% | -0,95% | US$5.219 | - | 2.476.893 CNNC |
| 1683 |  LiteCoin Ultra LTCU | US$0,004520 | -1,32% | 7,32% | US$4.661 | US$11,76 | 1.031.300 LTCU |
| 1684 |  Ragnarok RAGNA | US$0,0008496 | 3,82% | -3,67% | US$4.601 | US$14,20 | 5.415.487 RAGNA |
| 1685 |  VectorAI VEC2 | US$0,0002440 | 0,00% | 0,00% | US$4.482 | - | 18.371.537 VEC2 |
| 1686 |  SongCoin SONG | US$0,0001359 | 23,76% | 19,73% | US$4.427 | US$0,7272 | 32.565.300 SONG |
| 1687 |  Rocketcoin ROCK | US$0,00003278 | 85,14% | -43,35% | US$4.320 | US$114,74 | 131.812.357 ROCK |
| 1688 |  Bitcoin X BTX | US$0,001493 | 14,51% | -5,37% | US$4.276 | US$78,64 | 2.864.374 BTX |
| 1689 |  HomeBlockCoin HBC | US$0,0008156 | -7,00% | 8,24% | US$4.078 | US$2,14 | 5.000.000 HBC |
| 1690 |  PLNcoin PLNC | US$0,0002375 | 0,00% | 21,56% | US$4.059 | - | 17.089.600 PLNC |
| 1691 |  BowsCoin BSC | US$0,0007170 | 0,00% | -0,21% | US$3.980 | - | 5.550.102 BSC |
| 1692 |  SmartFox FOX | US$0,002538 | -34,23% | 21,72% | US$3.928 | US$7,41 | 1.547.467 FOX |
| 1693 |  Cabbage CAB | US$0,0003738 | -0,34% | -16,70% | US$3.925 | US$5,53 | 10.499.996 CAB |
| 1694 |  Veltor VLT | US$0,006933 | 38,60% | -0,91% | US$3.847 | US$11,22 | 554.855 VLT |
| 1695 |  BitQuark BTQ | US$0,0003405 | -0,13% | -34,98% | US$3.755 | - | 11.026.947 BTQ |
| 1696 |  Prime-XI PXI | US$0,0001706 | 0,07% | -37,65% | US$3.742 | - | 21.931.815 PXI |
| 1697 |  Staker STR | US$0,002753 | -35,42% | -5,10% | US$3.679 | US$17,02 | 1.336.658 STR |
| 1698 |  Theresa May Coin MAY | US$0,00003398 | -83,39% | -50,78% | US$3.399 | US$0,3408 | 100.018.000 MAY |
| 1699 |  Asiadigicoin ADCN | US$0,0001359 | -0,34% | 90,13% | US$3.389 | US$0,5166 | 24.931.054 ADCN |
| 1700 |  ARbit ARB | US$0,0003059 | -9,46% | -26,17% | US$3.288 | US$1,07 | 10.749.015 ARB |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.