Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zoomba ZBA | US$0,002713 | 22,28% | 29,32% | US$30.787 | US$35,44 | 11.346.911 ZBA |
| 1552 |  Dystem DTEM | US$0,006763 | 48,01% | -44,50% | US$30.774 | US$11,76 | 4.550.583 DTEM |
| 1553 |  SparksPay SPK | US$0,005685 | -2,98% | -2,81% | US$30.626 | US$36,32 | 5.386.940 SPK |
| 1554 |  Eurocoin EUC | US$0,002447 | 35,39% | -19,46% | US$30.381 | US$5,20 | 12.416.554 EUC |
| 1555 |  Block-Chain.com BC | US$0,003020 | -0,52% | -17,16% | US$30.359 | US$1,14 | 10.053.314 BC |
| 1556 |  Posscoin POSS | US$0,000001045 | -0,53% | -1,87% | US$30.358 | US$53,31 | 29.044.704.189 POSS |
| 1557 |  Pure PUREX | US$0,001699 | -19,63% | 16,31% | US$30.164 | US$41,07 | 17.751.757 PUREX |
| 1558 |  PureVidz VIDZ | US$0,0002379 | -0,34% | -47,46% | US$29.802 | US$0,8957 | 125.279.775 VIDZ |
| 1559 |  Knekted KNT | US$0,00009887 | -18,30% | 88,28% | US$29.660 | US$138,93 | 300.000.000 KNT |
| 1560 |  Jin Coin JIN | US$0,002955 | -0,41% | -11,67% | US$29.429 | - | 9.960.402 JIN |
| 1561 |  Coin2.1 C2 | US$0,0003735 | 0,00% | 0,00% | US$29.228 | - | 78.245.975 C2 |
| 1562 |  Centurion CNT | US$0,0003738 | 20,68% | -18,57% | US$29.032 | US$0,07728 | 77.663.826 CNT |
| 1563 |  DarexTravel DART | US$0,0000003324 | 0,83% | 5,50% | US$28.918 | US$0,00001330 | 87.000.000.000 DART |
| 1564 |  EagleX EGX | US$0,0008496 | 18,65% | -4,05% | US$28.532 | US$181,98 | 33.583.500 EGX |
| 1565 |  Bank Coin BANK | US$0,004588 | 46,94% | 47,66% | US$28.357 | US$12,59 | 6.180.917 BANK |
| 1566 |  Evil Coin EVIL | US$0,001325 | 14,57% | 3,58% | US$27.860 | US$0,6797 | 21.020.383 EVIL |
| 1567 |  Cryptojacks CJ | US$0,00006797 | 5,01% | -1,56% | US$27.633 | US$1,92 | 406.568.581 CJ |
| 1568 |  SmartCoin SMC | US$0,001087 | -20,27% | -5,72% | US$27.489 | US$2,68 | 25.277.924 SMC |
| 1569 |  Printex PRTX | US$0,001223 | 19,60% | -3,79% | US$27.256 | US$5,21 | 22.278.607 PRTX |
| 1570 |  Graphcoin GRPH | US$0,002107 | -15,87% | -14,24% | US$27.234 | US$7,47 | 12.925.679 GRPH |
| 1571 |  8Bit 8BIT | US$0,01846 | -52,21% | 42,37% | US$27.089 | US$0,07199 | 1.467.841 8BIT |
| 1572 |  Dreamcoin DRM | US$0,01070 | 18,54% | 39,44% | US$26.951 | US$0,5452 | 2.517.616 DRM |
| 1573 |  Pakcoin PAK | US$0,0003852 | -4,83% | 4,74% | US$26.410 | US$178,85 | 68.564.250 PAK |
| 1574 |  ThoreCoin THR | US$0,3059 | -0,34% | -93,47% | US$26.265 | US$0,0007048 | 85.866 THR |
| 1575 |  SecretCoin SCRT | US$0,006185 | -0,53% | -7,40% | US$26.154 | US$26,18 | 4.228.672 SCRT |
| 1576 |  Zealium NZL | US$0,003967 | -2,75% | 4,06% | US$26.140 | US$119,76 | 6.589.576 NZL |
| 1577 |  Joincoin J | US$0,007957 | -8,09% | -26,88% | US$25.809 | US$0,05963 | 3.243.482 J |
| 1578 |  Kurrent KURT | US$0,0004181 | 0,00% | 0,00% | US$25.654 | - | 61.364.813 KURT |
| 1579 |  Help The Homeless Coin HTH | US$0,00003398 | -0,34% | -1,56% | US$25.645 | US$80,74 | 754.638.221 HTH |
| 1580 |  Atheios ATH | US$0,002039 | 0,41% | 9,91% | US$25.260 | US$27,14 | 12.388.423 ATH |
| 1581 |  Minereum MNE | US$0,004996 | -26,38% | -8,13% | US$25.066 | US$9,13 | 5.017.649 MNE |
| 1582 |  ConnectJob CJT | US$0,0002150 | 0,00% | 0,00% | US$24.262 | - | 112.839.768 CJT |
| 1583 |  BERNcash BERN | US$0,0003398 | -10,87% | 7,67% | US$24.208 | US$94,65 | 71.234.301 BERN |
| 1584 |  GoldenPyrex GPYX | US$0,002141 | 4,65% | -6,46% | US$24.041 | US$1,57 | 11.228.914 GPYX |
| 1585 |  AceD ACED | US$0,01014 | -0,15% | 5,92% | US$23.679 | US$13,59 | 2.334.581 ACED |
| 1586 |  FLiK FLIK | US$0,0003747 | 171,52% | 250,09% | US$22.531 | US$6,67 | 60.123.682 FLIK |
| 1587 |  Digital Money Bits DMB | US$0,0002374 | 0,66% | 3,56% | US$22.378 | US$100,11 | 94.245.475 DMB |
| 1588 |  Safe Trade Coin XSTC | US$0,00006826 | 0,09% | 97,70% | US$22.309 | - | 326.829.322 XSTC |
| 1589 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1590 |  Grimcoin GRIM | US$0,0002379 | -12,79% | -37,35% | US$21.433 | US$0,6707 | 90.097.638 GRIM |
| 1591 |  Master Swiscoin MSCN | US$0,0004732 | 25,79% | -49,80% | US$21.364 | US$141,57 | 45.143.320 MSCN |
| 1592 |  Bitcoin Adult BTAD | US$0,0007965 | 28,93% | 1,48% | US$21.313 | US$13,64 | 26.758.662 BTAD |
| 1593 |  PluraCoin PLURA | US$0,00006804 | -33,36% | -1,45% | US$21.236 | US$46,32 | 312.096.214 PLURA |
| 1594 |  BoostCoin BOST | US$0,001767 | -0,34% | -39,78% | US$20.950 | US$0,04719 | 11.855.487 BOST |
| 1595 |  Escroco Emerald ESCE | US$0,00003406 | -0,08% | -26,65% | US$20.607 | - | 605.028.635 ESCE |
| 1596 |  Cheesecoin CHEESE | US$0,00006707 | 85,06% | -25,41% | US$20.558 | US$47,06 | 306.526.450 CHEESE |
| 1597 |  empowr coin EMPR | US$0,000000002349 | -2,31% | -17,15% | US$20.481 | US$362,69 | 8.717.433.999.154 EMPR |
| 1598 |  IQ.cash IQ | US$0,005208 | 13,07% | 110,22% | US$20.290 | US$124,82 | 3.896.163 IQ |
| 1599 |  Reakoin REAK | US$0,009847 | -8,21% | -25,94% | US$19.909 | US$53,55 | 2.021.900 REAK |
| 1600 |  Titcoin TIT | US$0,0003059 | -0,34% | -16,29% | US$19.357 | US$0,3904 | 63.287.186 TIT |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.