Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ShareX SEXC | US$0,0003031 | 43,65% | 55,54% | US$195.667 | US$134,89 | 645.515.075 SEXC |
| 1352 |  WandX WAND | US$0,01595 | -27,56% | -25,56% | US$195.278 | US$53,24 | 12.244.135 WAND |
| 1353 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1354 |  TeslaCoin TES | US$0,002481 | -1,12% | -34,12% | US$194.178 | US$0,008224 | 78.272.114 TES |
| 1355 |  FORCE FOR | US$0,001359 | 32,88% | 19,32% | US$191.011 | US$1,72 | 140.516.265 FOR |
| 1356 |  Dinastycoin DCY | US$0,0001020 | 17,38% | 2,00% | US$185.485 | US$6,10 | 1.819.347.668 DCY |
| 1357 |  PoSW Coin POSW | US$0,004204 | 0,00% | 0,78% | US$185.416 | - | 44.100.000 POSW |
| 1358 |  KekCoin KEK | US$0,01730 | -0,34% | -1,56% | US$185.369 | US$14,75 | 10.716.385 KEK |
| 1359 |  SoMee.Social ONG | US$0,004329 | 0,01% | -10,34% | US$183.268 | - | 42.336.897 ONG |
| 1360 |  Advanced Internet Blocks AIB | US$0,005668 | -4,58% | -6,45% | US$182.693 | US$135,01 | 32.234.319 AIB |
| 1361 |  Vivid Coin VIVID | US$0,04105 | 34,16% | -26,89% | US$181.211 | US$34,29 | 4.414.633 VIVID |
| 1362 |  BBSCoin BBS | US$0,000002443 | 19,75% | -80,17% | US$180.006 | US$333,32 | 73.678.741.169 BBS |
| 1363 |  CYCLEAN CCL | US$0,0002643 | 2,60% | -0,67% | US$179.288 | US$193,09 | 678.451.267 CCL |
| 1364 |  Shekel JEW | US$0,001359 | 20,62% | 19,81% | US$177.437 | US$76,68 | 130.531.300 JEW |
| 1365 |  Elcoin EL | US$0,01565 | 4,53% | 6,84% | US$175.369 | US$192,64 | 11.208.967 EL |
| 1366 |  Hush HUSH | US$0,03082 | -2,59% | 15,75% | US$173.895 | US$41,09 | 5.641.700 HUSH |
| 1367 |  Shadow Token SHDW | US$0,02477 | -43,84% | 15,80% | US$173.384 | - | 7.000.000 SHDW |
| 1368 |  SHPING SHPING | US$0,0002195 | 30,55% | -22,24% | US$171.512 | - | 781.378.250 SHPING |
| 1369 |  BunnyCoin BUN | US$0,000001659 | -19,01% | -29,63% | US$170.937 | US$19,39 | 103.036.607.564 BUN |
| 1370 |  imbrex REX | US$0,01973 | 0,00% | -11,37% | US$170.910 | - | 8.660.756 REX |
| 1371 |  Digital Insurance Token DIT | US$0,0008136 | 8,46% | 6,83% | US$170.629 | US$27,07 | 209.730.150 DIT |
| 1372 |  SpreadCoin SPR | US$0,01526 | 8,88% | 14,52% | US$170.276 | US$6,91 | 11.159.260 SPR |
| 1373 |  Piggycoin PIGGY | US$0,0003398 | -0,34% | 85,37% | US$167.386 | US$83,66 | 492.547.816 PIGGY |
| 1374 |  Freicoin FRC | US$0,005098 | 6,02% | 3,99% | US$162.908 | US$18,64 | 31.958.033 FRC |
| 1375 |  DigitalPrice DP | US$0,008156 | -1,16% | -26,11% | US$161.333 | US$54,39 | 19.780.674 DP |
| 1376 |  Linx LINX | US$0,004549 | 96,20% | 62,53% | US$159.725 | US$44,66 | 35.108.879 LINX |
| 1377 |  NEVERDIE NDC | US$0,001254 | 6,57% | -21,50% | US$159.301 | US$3,76 | 127.004.200 NDC |
| 1378 |  PeepCoin PCN | US$0,000004100 | -6,31% | -76,86% | US$158.940 | US$198,37 | 38.765.902.969 PCN |
| 1379 |  ATMChain ATM | US$0,00003398 | -50,13% | -50,78% | US$158.374 | US$0,03466 | 4.660.285.460 ATM |
| 1380 |  bitSilver BITSILVER | US$7,40 | 19,46% | -5,47% | US$157.521 | US$55,76 | 21.295 BITSILVER |
| 1381 |  Rookiecoin RKC | US$0,00005175 | 0,00% | -15,97% | US$156.865 | - | 3.031.203.013 RKC |
| 1382 |  bitGold BITGOLD | US$825,95 | 3,81% | 8,55% | US$156.506 | US$5,50 | 189 BITGOLD |
| 1383 |  StarterCoin STAC | US$0,0005432 | 0,00% | -2,83% | US$153.396 | - | 282.407.189 STAC |
| 1384 |  Block-Logic BLTG | US$0,01501 | -2,38% | 11,45% | US$151.314 | US$233,28 | 10.081.970 BLTG |
| 1385 |  Gravity GZRO | US$0,00006797 | -32,72% | -22,47% | US$149.682 | US$0,0005025 | 2.202.258.985 GZRO |
| 1386 |  CREA CREA | US$0,007953 | -10,98% | -5,27% | US$149.611 | US$120,57 | 18.811.588 CREA |
| 1387 |  CrowdWiz WIZ | US$0,01809 | -8,77% | -3,46% | US$149.575 | US$19,11 | 8.270.174 WIZ |
| 1388 |  Newton Coin Project NCP | US$0,000001261 | 6,54% | -9,91% | US$147.517 | US$40,83 | 117.007.126.696 NCP |
| 1389 |  Citadel CTL | US$0,01319 | 3,11% | -3,05% | US$144.637 | US$51,94 | 10.969.269 CTL |
| 1390 |  Vsync VSX | US$0,0008971 | 10,44% | -40,73% | US$144.036 | US$1,71 | 160.559.294 VSX |
| 1391 |  Ultimate Secure Cash USC | US$0,01354 | 0,00% | 176,75% | US$140.091 | - | 10.343.113 USC |
| 1392 |  SIMDAQ SMQ | US$0,007922 | -7,06% | 1,95% | US$139.604 | US$192,27 | 17.623.189 SMQ |
| 1393 |  Cream CRM | US$0,003093 | -4,23% | -4,70% | US$139.500 | US$1,36 | 45.108.749 CRM |
| 1394 |  CampusCoin CC | US$0,0002719 | -0,33% | -12,38% | US$138.643 | US$151,31 | 509.961.108 CC |
| 1395 |  Zennies ZENI | US$0,0001359 | -34,94% | -21,25% | US$136.045 | US$40,73 | 1.000.812.836 ZENI |
| 1396 |  View VIEW | US$0,003811 | -15,96% | -34,95% | US$133.731 | US$258,16 | 35.088.298 VIEW |
| 1397 |  SURETY SURE | US$0,002437 | 0,00% | 0,00% | US$133.452 | - | 54.759.069 SURE |
| 1398 |  Canada eCoin CDN | US$0,001366 | -2,88% | -48,59% | US$133.105 | US$38,18 | 97.415.544 CDN |
| 1399 |  Blockchain Certified Data Token BCDT | US$0,004199 | -0,10% | -22,70% | US$130.755 | - | 31.138.122 BCDT |
| 1400 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.