Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CasinoCoin CSC | US$0,0001699 | -0,34% | -3,64% | US$6.112.494 | US$1,52 | 35.973.085.511 CSC |
| 1152 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1153 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,75% | US$5.157.251 | - | 98.857.273 XCEL |
| 1154 |  Online OIO | US$0,004558 | -1,42% | -10,51% | US$4.000.375 | US$157,76 | 877.660.690 OIO |
| 1155 |  Aston ATX | US$0,004683 | -8,43% | -13,18% | US$3.858.755 | US$343,92 | 824.000.000 ATX |
| 1156 |  BitNewChain BTN | US$0,02010 | -1,23% | -28,22% | US$3.611.432 | US$7,48 | 179.701.795 BTN |
| 1157 |  Primalbase Token PBT | US$2.847,44 | 0,00% | -2,82% | US$3.559.299 | - | 1.250 PBT |
| 1158 |  Rise RISE | US$0,02424 | 52,34% | 61,90% | US$3.241.125 | US$65,16 | 133.729.532 RISE |
| 1159 |  Starta STA | US$0,6366 | -0,03% | 76,48% | US$3.181.237 | - | 4.997.231 STA |
| 1160 |  Nullex NLX | US$0,07556 | 0,00% | 2,00% | US$3.058.266 | - | 40.477.042 NLX |
| 1161 |  Zeitcoin ZEIT | US$0,00007102 | 486,87% | 483,29% | US$2.625.760 | US$318,99 | 36.971.227.883 ZEIT |
| 1162 |  GET Protocol GET | US$0,2259 | -3,69% | 13,06% | US$2.572.866 | US$261,27 | 11.388.258 GET |
| 1163 |  ECC ECC | US$0,0001020 | 49,50% | 1,44% | US$2.548.778 | US$1,65 | 25.000.000.000 ECC |
| 1164 |  Stealth XST | US$0,07901 | 0,26% | 5,70% | US$2.452.094 | US$425,71 | 31.036.713 XST |
| 1165 |  FirstBlood 1ST | US$0,02859 | 15,75% | -0,92% | US$2.446.024 | US$240,23 | 85.558.371 1ST |
| 1166 |  Global Cryptocurrency GCC | US$0,001937 | -11,24% | -10,79% | US$2.381.838 | US$117,14 | 1.229.607.938 GCC |
| 1167 |  Gold Bits Coin GBC | US$0,02091 | -88,94% | -89,97% | US$2.215.450 | US$12,98 | 105.968.611 GBC |
| 1168 |  Ecobit ECOB | US$0,004962 | -2,16% | -4,70% | US$2.205.165 | US$3,94 | 444.444.444 ECOB |
| 1169 |  HorusPay HORUS | US$0,002505 | -0,12% | 82,59% | US$2.186.767 | US$196,45 | 872.861.114 HORUS |
| 1170 |  Soarcoin SOAR | US$0,002005 | 10,95% | 11,85% | US$2.166.082 | US$266,41 | 1.080.319.439 SOAR |
| 1171 |  Fluz Fluz FLUZ | US$0,01022 | 27,59% | 63,48% | US$2.093.339 | US$92,89 | 204.780.000 FLUZ |
| 1172 |  Proxeus XES | US$0,01004 | 0,57% | -32,19% | US$2.040.605 | - | 203.240.350 XES |
| 1173 |  TaaS TAAS | US$0,2503 | -1,98% | -2,28% | US$2.038.896 | US$57,65 | 8.146.001 TAAS |
| 1174 |  DubaiCoin DBIX | US$0,4522 | 0,00% | -3,87% | US$1.928.010 | - | 4.263.172 DBIX |
| 1175 |  MassGrid MGD | US$0,03398 | 0,77% | -23,57% | US$1.820.583 | US$34,05 | 53.572.234 MGD |
| 1176 |  Mooncoin MOON | US$0,000008000 | -38,11% | -2,67% | US$1.802.132 | US$53,46 | 225.274.907.406 MOON |
| 1177 |  Incent INCNT | US$0,03867 | -0,77% | -2,10% | US$1.779.621 | US$11,71 | 46.016.599 INCNT |
| 1178 |  Gene Source Code Chain GENE | US$0,004758 | 1,43% | -14,69% | US$1.755.336 | US$424,46 | 368.944.799 GENE |
| 1179 |  MintCoin MINT | US$0,00006808 | -0,17% | -1,39% | US$1.698.439 | - | 24.947.260.808 MINT |
| 1180 |  Karma KRM | US$0,0009144 | 1,75% | -8,56% | US$1.630.130 | US$0,06415 | 1.782.809.241 KRM |
| 1181 |  Aurum Coin AU | US$5,30 | 3,64% | -2,01% | US$1.580.698 | US$337,61 | 298.182 AU |
| 1182 |  RoBET ROBET | US$1,88 | -0,10% | -1,33% | US$1.499.575 | - | 798.697 ROBET |
| 1183 |  Databits DTB | US$0,06440 | -2,62% | -4,16% | US$1.464.939 | US$248,38 | 22.747.809 DTB |
| 1184 |  LUXCoin LUX | US$0,4003 | 7,54% | -15,48% | US$1.424.698 | US$170,70 | 3.559.032 LUX |
| 1185 |  Hubii Network HBT | US$0,09407 | -27,04% | -19,83% | US$1.424.502 | US$10,35 | 15.142.834 HBT |
| 1186 |  DAO.Casino BET | US$0,008466 | 1,98% | -18,90% | US$1.416.198 | US$224,06 | 167.270.821 BET |
| 1187 |  Rubycoin RBY | US$0,05310 | 0,01% | -16,11% | US$1.411.167 | - | 26.577.842 RBY |
| 1188 |  Gambit GAM | US$1,13 | 0,77% | -8,23% | US$1.305.522 | US$210,48 | 1.154.053 GAM |
| 1189 |  PikcioChain PKC | US$0,02963 | -0,68% | 16,34% | US$1.281.980 | US$387,79 | 43.267.849 PKC |
| 1190 |  Soniq SONIQ | US$0,02844 | -0,34% | 37,33% | US$1.279.996 | US$50,81 | 45.000.000 SONIQ |
| 1191 |  Concensum CEN | US$0,04056 | -2,07% | -2,00% | US$1.264.290 | US$31,62 | 31.167.405 CEN |
| 1192 |  Vision Industry Token VIT | US$0,003034 | 0,00% | -39,74% | US$1.239.713 | - | 408.666.280 VIT |
| 1193 |  Vites VITES | US$0,00003398 | -0,18% | -1,68% | US$1.196.321 | US$20,24 | 35.202.778.755 VITES |
| 1194 |  Leverj LEV | US$0,01008 | 54,63% | 26,87% | US$1.190.917 | US$8,67 | 118.090.511 LEV |
| 1195 |  Circuits of Value COVAL | US$0,001189 | -5,64% | -3,97% | US$1.189.430 | US$470,35 | 1.000.000.000 COVAL |
| 1196 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1197 |  Helium HLM | US$0,1227 | -4,88% | -16,45% | US$1.162.288 | US$157,80 | 9.474.054 HLM |
| 1198 |  Nebula AI NBAI | US$0,0009551 | -4,91% | 6,63% | US$1.110.478 | US$497,34 | 1.162.684.117 NBAI |
| 1199 |  NewYorkCoin NYC | US$0,000008180 | -4,12% | -25,89% | US$1.096.294 | US$277,62 | 134.024.588.760 NYC |
| 1200 |  ShipChain SHIP | US$0,004812 | -4,52% | -26,83% | US$1.070.527 | US$341,96 | 222.453.416 SHIP |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.