Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Dreamcoin DRM | US$0,007769 | -32,47% | 1,29% | US$19.562 | US$0,3672 | 2.517.920 DRM |
| 1602 |  BoostCoin BOST | US$0,001649 | 0,29% | -34,47% | US$19.551 | US$0,1252 | 11.855.487 BOST |
| 1603 |  BrokerNekoNetwork BNN | US$0,000006509 | -14,94% | 49,12% | US$19.493 | US$20,57 | 2.994.585.916 BNN |
| 1604 |  GuccioneCoin GCC | US$0,0009360 | 0,00% | -4,09% | US$18.987 | - | 20.285.537 GCC |
| 1605 |  GeyserCoin GSR | US$0,01832 | 19,39% | 40,51% | US$18.347 | US$21,96 | 1.001.251 GSR |
| 1606 |  IQ.cash IQ | US$0,004678 | -2,94% | -7,82% | US$18.224 | US$7,49 | 3.896.163 IQ |
| 1607 |  Peerguess GUESS | US$0,0002943 | -9,44% | -31,10% | US$17.816 | US$0,4974 | 60.537.668 GUESS |
| 1608 |  X-Coin XCO | US$0,001424 | -0,07% | 9,00% | US$17.638 | - | 12.384.976 XCO |
| 1609 |  Carebit CARE | US$0,0001489 | -14,79% | -3,72% | US$17.614 | US$108,46 | 118.259.005 CARE |
| 1610 |  JavaScript Token JS | US$0,002201 | 0,00% | 44,62% | US$17.591 | - | 7.991.996 JS |
| 1611 |  BROTHER BRAT | US$0,0001099 | -24,78% | -9,15% | US$17.591 | US$65,76 | 160.000.000 BRAT |
| 1612 |  Trident Group TRDT | US$0,01445 | 0,00% | 0,77% | US$17.529 | - | 1.213.024 TRDT |
| 1613 |  Shivers SHVR | US$0,0003127 | 0,00% | 0,00% | US$17.025 | - | 54.453.298 SHVR |
| 1614 |  High Voltage HVCO | US$0,01118 | 7,95% | 10,64% | US$16.701 | US$0,3830 | 1.494.171 HVCO |
| 1615 |  SecureCoin SRC | US$0,001686 | 100,58% | -18,09% | US$16.602 | US$4,93 | 9.847.971 SRC |
| 1616 |  Cheesecoin CHEESE | US$0,00005343 | -62,13% | -22,19% | US$16.414 | US$4,02 | 307.187.450 CHEESE |
| 1617 |  TajCoin TAJ | US$0,001429 | 30,38% | 28,12% | US$16.199 | US$3,79 | 11.333.732 TAJ |
| 1618 |  KingN Coin KNC | US$8,03 | -0,12% | 5,28% | US$16.132 | - | 2.009 KNC |
| 1619 |  Reakoin REAK | US$0,007898 | -27,35% | -36,36% | US$15.993 | US$9,75 | 2.024.907 REAK |
| 1620 |  Quebecoin QBC | US$0,0009903 | 0,38% | 4,86% | US$15.438 | - | 15.588.776 QBC |
| 1621 |  Honey HONEY | US$0,03340 | -12,97% | 5,63% | US$15.230 | US$34,05 | 455.955 HONEY |
| 1622 |  Bitcoin Planet BTPL | US$0,002236 | 91,18% | 156,17% | US$15.211 | US$24,82 | 6.804.362 BTPL |
| 1623 |  Independent Money System IMS | US$0,002822 | 26,60% | 32,47% | US$15.150 | US$8,96 | 5.368.934 IMS |
| 1624 |  Dix Asset DIX | US$0,0000001512 | 0,00% | -46,54% | US$15.123 | - | 100.000.000.000 DIX |
| 1625 |  Mainstream For The Underground MFTU | US$0,00006149 | -6,50% | -18,70% | US$15.066 | US$470,10 | 245.000.000 MFTU |
| 1626 |  NevaCoin NEVA | US$0,003921 | 2,20% | -1,47% | US$14.802 | US$2,20 | 3.774.710 NEVA |
| 1627 |  ParkByte PKB | US$0,003094 | 0,00% | -0,40% | US$14.741 | - | 4.764.026 PKB |
| 1628 |  Earth Token EARTH | US$0,00007179 | 0,87% | -64,91% | US$14.739 | - | 205.300.250 EARTH |
| 1629 |  Dalecoin DALC | US$0,02540 | 77,39% | 52,49% | US$14.600 | US$75,94 | 574.883 DALC |
| 1630 |  SpeedCash SCS | US$0,02450 | -10,46% | -11,28% | US$14.083 | US$116,97 | 574.745 SCS |
| 1631 |  EZOOW EZW | US$0,000001195 | 4,56% | 10,75% | US$13.800 | US$298,61 | 11.551.907.115 EZW |
| 1632 |  Qbic QBIC | US$0,002941 | -9,34% | 2,30% | US$13.775 | US$30,54 | 4.684.176 QBIC |
| 1633 |  INDINODE XIND | US$0,00003665 | 7,57% | 5,05% | US$13.752 | US$0,002709 | 375.256.840 XIND |
| 1634 |  Sub Invest SUBX | US$0,00000003472 | 0,00% | -0,54% | US$13.678 | - | 393.987.824.206 SUBX |
| 1635 |  ParallelCoin DUO | US$0,04262 | -1,63% | -19,62% | US$13.414 | US$5,64 | 314.719 DUO |
| 1636 |  BitQuark BTQ | US$0,001209 | 255,13% | 246,46% | US$13.344 | US$110,29 | 11.033.775 BTQ |
| 1637 |  Eryllium ERY | US$0,0009528 | 55,47% | -5,63% | US$13.016 | US$0,5823 | 13.659.822 ERY |
| 1638 |  Knekted KNT | US$0,00004271 | -59,79% | -40,33% | US$12.814 | US$202,78 | 300.000.000 KNT |
| 1639 |  ICOBay IBT | US$0,00002282 | 37,82% | 55,07% | US$12.722 | US$94,45 | 557.551.747 IBT |
| 1640 |  Elysium ELS | US$0,0008963 | 0,00% | 0,00% | US$12.549 | - | 13.999.920 ELS |
| 1641 |  Californium CF | US$0,005021 | 24,90% | 29,38% | US$12.286 | US$1,46 | 2.446.961 CF |
| 1642 |  PostCoin POST | US$0,0007665 | -6,54% | -2,53% | US$12.163 | - | 15.868.233 POST |
| 1643 |  FolmCoin FLM | US$0,001246 | 3,18% | -6,53% | US$12.040 | US$16,11 | 9.662.813 FLM |
| 1644 |  dietbitcoin DDX | US$0,004379 | 3,89% | -42,13% | US$11.950 | - | 2.729.058 DDX |
| 1645 |  Archetypal Network ACTP | US$0,000002387 | 44,33% | 24,54% | US$11.542 | US$13,16 | 4.835.226.167 ACTP |
| 1646 |  Nekonium NUKO | US$0,0009162 | 0,29% | 24,98% | US$10.995 | US$25,45 | 12.000.829 NUKO |
| 1647 |  Litecred LTCR | US$0,0003575 | 0,00% | 0,00% | US$10.807 | - | 30.227.750 LTCR |
| 1648 |  Ammo Reloaded AMMO | US$0,0001379 | 0,00% | 27,73% | US$10.729 | - | 77.777.777 AMMO |
| 1649 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1650 |  Phantomx PNX | US$0,0002771 | 28,16% | -1,51% | US$10.273 | US$6,21 | 37.068.754 PNX |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.