Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Posscoin POSS | US$0,000001195 | 0,71% | 9,47% | US$34.686 | US$4,78 | 29.034.704.189 POSS |
| 1552 |  GoldenPyrex GPYX | US$0,003042 | 21,15% | 65,80% | US$34.216 | US$41,56 | 11.248.711 GPYX |
| 1553 |  Dystem DTEM | US$0,007274 | 0,03% | -33,34% | US$33.264 | - | 4.572.993 DTEM |
| 1554 |  Italo XTA | US$0,01838 | -6,01% | -4,86% | US$32.654 | US$182,66 | 1.776.222 XTA |
| 1555 |  Impact IMX | US$0,0002932 | 2,78% | 2,78% | US$32.435 | US$0,3665 | 110.630.546 IMX |
| 1556 |  Graphcoin GRPH | US$0,002464 | -5,03% | 4,07% | US$31.990 | US$59,58 | 12.983.495 GRPH |
| 1557 |  Jin Coin JIN | US$0,003183 | 0,13% | 59,12% | US$31.707 | - | 9.960.402 JIN |
| 1558 |  SteepCoin STEEP | US$0,0001743 | -6,36% | -21,79% | US$31.644 | US$9,69 | 181.505.253 STEEP |
| 1559 |  Evil Coin EVIL | US$0,001503 | 0,29% | 15,59% | US$31.584 | US$6,22 | 21.020.383 EVIL |
| 1560 |  BLAST BLAST | US$0,0007324 | -7,84% | -12,39% | US$31.460 | US$56,36 | 42.956.660 BLAST |
| 1561 |  MojoCoin MOJO | US$0,002562 | 16,70% | 122,76% | US$31.455 | - | 12.276.850 MOJO |
| 1562 |  BERNcash BERN | US$0,0004398 | 7,99% | 39,87% | US$31.327 | US$20,91 | 71.234.301 BERN |
| 1563 |  Bank Coin BANK | US$0,004926 | -0,15% | 11,21% | US$30.445 | - | 6.180.917 BANK |
| 1564 |  Pure PUREX | US$0,001686 | 0,29% | -15,33% | US$29.926 | US$0,9356 | 17.751.757 PUREX |
| 1565 |  Cryptojacks CJ | US$0,00007330 | 0,29% | 5,39% | US$29.800 | US$0,7936 | 406.568.581 CJ |
| 1566 |  Pakcoin PAK | US$0,0004333 | -26,21% | 7,24% | US$29.722 | US$76,70 | 68.590.500 PAK |
| 1567 |  Joincoin J | US$0,009146 | 39,87% | 10,22% | US$29.669 | US$1,05 | 3.244.100 J |
| 1568 |  Printex PRTX | US$0,001319 | 20,17% | 34,32% | US$29.583 | US$8,59 | 22.422.856 PRTX |
| 1569 |  ICO OpenLedger ICOO | US$0,06093 | 0,00% | -44,10% | US$28.389 | - | 465.952 ICOO |
| 1570 |  ThoreCoin THR | US$0,3299 | 0,29% | -76,46% | US$28.324 | US$0,0007254 | 85.866 THR |
| 1571 |  Neuro NRO | US$0,0004764 | 115,88% | 127,67% | US$28.300 | US$2,43 | 59.401.326 NRO |
| 1572 |  SecretCoin SCRT | US$0,006685 | -0,03% | 5,81% | US$28.270 | - | 4.228.672 SCRT |
| 1573 |  Help The Homeless Coin HTH | US$0,00003665 | 0,29% | 4,99% | US$27.912 | US$30,35 | 761.628.846 HTH |
| 1574 |  Bitcoin Adult BTAD | US$0,001028 | 1,29% | -2,46% | US$27.585 | US$1,86 | 26.830.087 BTAD |
| 1575 |  SmartCoin SMC | US$0,001087 | 0,00% | -5,61% | US$27.479 | - | 25.280.436 SMC |
| 1576 |  Atheios ATH | US$0,002199 | -1,35% | 4,43% | US$27.419 | US$108,28 | 12.469.831 ATH |
| 1577 |  Minereum MNE | US$0,005397 | 0,47% | -3,87% | US$27.152 | - | 5.030.997 MNE |
| 1578 |  8Bit 8BIT | US$0,01839 | 0,00% | 41,86% | US$26.994 | - | 1.467.841 8BIT |
| 1579 |  FLiK FLIK | US$0,0004398 | 0,00% | 216,50% | US$26.443 | - | 60.123.682 FLIK |
| 1580 |  Zealium NZL | US$0,003957 | 1,81% | -20,36% | US$26.234 | US$48,81 | 6.629.602 NZL |
| 1581 |  Coin2.1 C2 | US$0,0003289 | 0,02% | -11,94% | US$25.739 | - | 78.245.975 C2 |
| 1582 |  ConnectJob CJT | US$0,0002150 | 0,00% | 0,00% | US$24.262 | - | 112.839.768 CJT |
| 1583 |  Zoomba ZBA | US$0,002114 | -5,44% | -6,41% | US$24.158 | US$32,73 | 11.428.637 ZBA |
| 1584 |  Signatum SIGT | US$0,0002199 | -33,14% | 26,25% | US$23.742 | US$28,87 | 107.972.766 SIGT |
| 1585 |  Emerald Crypto EMD | US$0,001226 | 0,19% | -27,43% | US$23.439 | US$0,004279 | 19.117.129 EMD |
| 1586 |  Datacoin DTC | US$0,0006597 | 12,83% | 4,99% | US$23.305 | US$0,6597 | 35.329.269 DTC |
| 1587 |  Master Swiscoin MSCN | US$0,0005128 | -6,86% | 18,41% | US$23.148 | - | 45.143.320 MSCN |
| 1588 |  Grimcoin GRIM | US$0,0002565 | -0,28% | 4,94% | US$23.143 | US$5,48 | 90.213.061 GRIM |
| 1589 |  PluraCoin PLURA | US$0,00007330 | 0,20% | -29,90% | US$22.992 | US$109,73 | 313.693.070 PLURA |
| 1590 |  IrishCoin IRL | US$0,0005864 | 13,44% | 67,63% | US$22.820 | US$14,66 | 38.917.599 IRL |
| 1591 |  Safe Trade Coin XSTC | US$0,00006826 | 0,00% | -18,70% | US$22.309 | - | 326.829.322 XSTC |
| 1592 |  Escroco Emerald ESCE | US$0,00003665 | 54,47% | 5,26% | US$22.173 | US$6,29 | 605.028.635 ESCE |
| 1593 |  AmsterdamCoin AMS | US$0,0004398 | 27,37% | 9,89% | US$22.077 | US$100,43 | 50.201.886 AMS |
| 1594 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1595 |  BOAT BOAT | US$0,0002932 | 21,01% | 20,61% | US$21.203 | US$9,70 | 72.318.910 BOAT |
| 1596 |  Eurocoin EUC | US$0,001686 | -12,96% | -44,96% | US$20.932 | US$0,6863 | 12.416.554 EUC |
| 1597 |  Titcoin TIT | US$0,0003284 | -0,15% | -14,50% | US$20.791 | - | 63.310.672 TIT |
| 1598 |  Digital Money Bits DMB | US$0,0002199 | 0,29% | 1,33% | US$20.741 | US$97,54 | 94.326.559 DMB |
| 1599 |  PRiVCY PRIV | US$0,001270 | 8,72% | 8,01% | US$20.717 | US$7,58 | 16.307.383 PRIV |
| 1600 |  Ourcoin OUR | US$0,03353 | -5,10% | 46,49% | US$20.712 | US$226,14 | 617.697 OUR |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.