Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.671,20 | 0,40% | 5,04% | US$64.354.732.475 | US$6.158.833.645 | 17.529.600 BTC |
| 2 |  XRP XRP | US$0,3113 | 0,26% | 1,12% | US$12.815.309.888 | US$461.638.795 | 41.169.202.069 XRP |
| 3 |  Ethereum ETH | US$119,43 | 0,68% | 9,44% | US$12.515.870.173 | US$2.884.650.400 | 104.795.927 ETH |
| 4 |  Litecoin LTC | US$44,79 | 5,70% | 32,60% | US$2.705.200.909 | US$1.509.978.243 | 60.397.050 LTC |
| 5 |  EOS EOS | US$2,78 | 2,78% | 16,90% | US$2.521.147.572 | US$955.886.280 | 906.245.118 EOS |
| 6 |  Bitcoin Cash BCH | US$128,64 | -0,29% | 6,85% | US$2.265.803.863 | US$233.478.378 | 17.613.263 BCH |
| 7 |  Tether USDT | US$1,00 | -0,28% | -0,32% | US$2.021.998.987 | US$4.749.715.865 | 2.021.402.717 USDT |
| 8 |  TRON TRX | US$0,02626 | -2,44% | 1,48% | US$1.751.099.121 | US$195.675.256 | 66.671.422.606 TRX |
| 9 |  Stellar XLM | US$0,08081 | 0,30% | -2,05% | US$1.548.982.176 | US$128.687.271 | 19.168.571.023 XLM |
| 10 |  Binance Coin BNB | US$8,87 | 3,59% | 29,73% | US$1.252.418.196 | US$106.420.119 | 141.175.490 BNB |
| 11 |  Bitcoin SV BSV | US$66,09 | -1,00% | 1,54% | US$1.163.931.503 | US$72.906.743 | 17.612.286 BSV |
| 12 |  Cardano ADA | US$0,04106 | 0,92% | 5,83% | US$1.064.517.700 | US$18.529.365 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$48,56 | 0,75% | 12,65% | US$814.857.085 | US$52.421.774 | 16.781.906 XMR |
| 14 |  IOTA MIOTA | US$0,2768 | -0,78% | 8,48% | US$769.440.598 | US$7.388.364 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$74,23 | 0,87% | 10,07% | US$640.025.451 | US$169.940.905 | 8.622.027 DASH |
| 16 |  Neo NEO | US$7,66 | 1,61% | 7,05% | US$498.134.612 | US$122.279.806 | 65.000.000 NEO |
| 17 |  Maker MKR | US$449,72 | 3,36% | 20,54% | US$449.721.338 | US$325.740 | 1.000.000 MKR |
| 18 |  Ethereum Classic ETC | US$4,09 | -1,17% | 3,28% | US$442.857.560 | US$176.440.582 | 108.159.235 ETC |
| 19 |  NEM XEM | US$0,03995 | 0,37% | -2,07% | US$359.563.783 | US$14.057.309 | 8.999.999.999 XEM |
| 20 |  Zcash ZEC | US$50,33 | 0,50% | 2,22% | US$294.905.597 | US$163.211.031 | 5.859.694 ZEC |
| 21 |  USD Coin USDC | US$1,01 | -0,29% | -0,11% | US$261.570.199 | US$21.523.062 | 258.545.052 USDC |
| 22 |  Waves WAVES | US$2,60 | -1,41% | -4,44% | US$260.153.433 | US$14.827.125 | 100.000.000 WAVES |
| 23 |  Tezos XTZ | US$0,3797 | -1,26% | -0,39% | US$230.693.936 | US$1.639.116 | 607.489.041 XTZ |
| 24 |  Dogecoin DOGE | US$0,001949 | 0,17% | 0,62% | US$230.403.927 | US$14.455.529 | 118.196.040.468 DOGE |
| 25 |  VeChain VET | US$0,004006 | 1,21% | 2,52% | US$222.158.015 | US$3.591.370 | 55.454.734.800 VET |
| 26 |  TrueUSD TUSD | US$1,01 | -0,17% | -0,21% | US$207.296.930 | US$48.370.217 | 204.866.596 TUSD |
| 27 |  Ontology ONT | US$0,5784 | 2,72% | 5,58% | US$187.573.521 | US$23.094.154 | 324.286.568 ONT |
| 28 |  Bitcoin Gold BTG | US$10,58 | 0,31% | 5,36% | US$184.220.881 | US$8.181.230 | 17.413.924 BTG |
| 29 |  Qtum QTUM | US$1,95 | 0,73% | 4,77% | US$173.582.162 | US$143.925.109 | 89.244.436 QTUM |
| 30 |  Chainlink LINK | US$0,4643 | 6,74% | 13,16% | US$162.516.967 | US$6.382.735 | 350.000.000 LINK |
| 31 |  OmiseGO OMG | US$1,15 | 1,60% | 5,09% | US$161.542.619 | US$33.203.990 | 140.245.398 OMG |
| 32 |  Decred DCR | US$16,58 | 0,20% | 4,81% | US$154.063.911 | US$1.115.167 | 9.290.989 DCR |
| 33 |  Holo HOT | US$0,001149 | 1,65% | -3,45% | US$153.049.211 | US$8.538.344 | 133.214.575.156 HOT |
| 34 |  Augur REP | US$13,80 | -0,59% | -7,83% | US$151.852.285 | US$6.548.315 | 11.000.000 REP |
| 35 |  Basic Attention Token BAT | US$0,1192 | 0,30% | 6,22% | US$146.670.264 | US$9.926.685 | 1.230.449.089 BAT |
| 36 |  0x ZRX | US$0,2479 | 0,14% | -0,63% | US$144.759.892 | US$7.703.533 | 584.053.225 ZRX |
| 37 |  Zilliqa ZIL | US$0,01732 | -2,21% | -4,58% | US$143.379.174 | US$7.396.486 | 8.279.029.691 ZIL |
| 38 |  Lisk LSK | US$1,16 | 1,11% | 2,91% | US$132.667.883 | US$3.104.277 | 114.493.196 LSK |
| 39 |  Paxos Standard PAX | US$1,01 | -0,17% | -0,04% | US$122.240.029 | US$70.656.331 | 121.014.417 PAX |
| 40 |  Bytecoin BCN | US$0,0006393 | 4,88% | 9,56% | US$117.673.069 | US$129.116 | 184.066.828.814 BCN |
| 41 |  Bitcoin Diamond BCD | US$0,7286 | 0,73% | 1,44% | US$112.020.127 | US$1.576.594 | 153.756.875 BCD |
| 42 |  Nano NANO | US$0,8402 | -1,42% | -0,62% | US$111.948.979 | US$905.230 | 133.248.289 NANO |
| 43 |  DigiByte DGB | US$0,009660 | 2,64% | 8,86% | US$110.273.495 | US$520.412 | 11.415.712.674 DGB |
| 44 |  BitShares BTS | US$0,03998 | 0,29% | 4,59% | US$107.532.140 | US$2.222.011 | 2.689.830.000 BTS |
| 45 |  Pundi X NPXS | US$0,0006199 | 0,74% | 8,36% | US$105.447.349 | US$3.823.507 | 170.099.867.143 NPXS |
| 46 |  ICON ICX | US$0,2208 | -1,05% | 15,71% | US$104.536.411 | US$5.683.923 | 473.406.688 ICX |
| 47 |  Aeternity AE | US$0,4012 | 3,18% | 7,43% | US$93.483.888 | US$26.019.876 | 233.020.472 AE |
| 48 |  Verge XVG | US$0,006130 | 1,40% | 2,60% | US$93.003.862 | US$1.165.363 | 15.172.086.051 XVG |
| 49 |  Siacoin SC | US$0,002334 | 1,48% | 2,13% | US$91.800.649 | US$1.125.756 | 39.338.127.095 SC |
| 50 |  Steem STEEM | US$0,2905 | -0,09% | 1,76% | US$91.532.190 | US$876.649 | 315.040.293 STEEM |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.