Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gemini Dollar GUSD | US$1,01 | -0,40% | 0,29% | US$85.423.956 | US$35.712.157 | 84.531.431 GUSD |
| 52 |  Bytom BTM | US$0,07970 | 0,75% | 4,73% | US$79.900.510 | US$2.797.989 | 1.002.499.275 BTM |
| 53 |  Stratis STRAT | US$0,8040 | -0,53% | -3,14% | US$79.758.423 | US$668.349 | 99.205.940 STRAT |
| 54 |  Single Collateral DAI SAI | US$1,01 | 1,47% | -0,06% | US$77.843.803 | US$8.005.522 | 77.359.852 SAI |
| 55 |  IOST IOST | US$0,006442 | -1,75% | 9,52% | US$77.391.873 | US$2.276.563 | 12.013.965.609 IOST |
| 56 |  Revain R | US$0,1597 | 1,21% | -0,86% | US$77.360.752 | US$1.941.901 | 484.450.000 R |
| 57 |  Komodo KMD | US$0,6370 | -1,03% | -2,57% | US$71.189.865 | US$560.847 | 111.750.012 KMD |
| 58 |  Populous PPT | US$1,29 | 2,79% | 7,39% | US$68.669.092 | US$2.441.091 | 53.252.246 PPT |
| 59 |  Status SNT | US$0,01899 | -1,17% | -1,28% | US$65.899.252 | US$20.393.475 | 3.470.483.788 SNT |
| 60 |  Electroneum ETN | US$0,007282 | 0,13% | 4,62% | US$64.811.101 | US$113.058 | 8.899.931.569 ETN |
| 61 |  Cryptonex CNX | US$1,05 | 0,30% | 4,86% | US$58.567.360 | US$5.550.636 | 55.686.329 CNX |
| 62 |  REPO REPO | US$0,5280 | -1,80% | 3,31% | US$58.062.314 | US$70.059,24 | 109.958.607 REPO |
| 63 |  Golem GNT | US$0,05879 | 0,18% | 4,97% | US$56.655.087 | US$1.238.765 | 963.622.000 GNT |
| 64 |  MaidSafeCoin MAID | US$0,1236 | 0,90% | 15,35% | US$55.938.486 | US$183.731 | 452.552.412 MAID |
| 65 |  THETA THETA | US$0,07818 | 9,17% | 37,66% | US$55.546.514 | US$7.740.761 | 710.502.689 THETA |
| 66 |  Aurora AOA | US$0,008425 | 10,62% | 1,77% | US$55.121.804 | US$1.839.336 | 6.542.330.148 AOA |
| 67 |  Factom FCT | US$6,16 | 0,42% | 1,23% | US$53.829.141 | US$144.507 | 8.745.102 FCT |
| 68 |  Ardor ARDR | US$0,05372 | 2,77% | 1,58% | US$53.666.194 | US$3.748.061 | 998.999.495 ARDR |
| 69 |  HyperCash HC | US$1,17 | 6,13% | 28,68% | US$50.946.059 | US$2.623.932 | 43.529.781 HC |
| 70 |  Huobi Token HT | US$1,00 | 1,16% | 5,46% | US$50.014.852 | US$6.302.328 | 50.000.200 HT |
| 71 |  ODEM ODE | US$0,2241 | 6,91% | -4,67% | US$49.702.875 | US$781.018 | 221.771.136 ODE |
| 72 |  Insight Chain INB | US$0,2906 | 1,02% | 1,28% | US$48.408.400 | US$1.388.863 | 166.552.689 INB |
| 73 |  Mixin XIN | US$105,95 | 3,11% | 11,19% | US$47.568.266 | US$237.953 | 448.970 XIN |
| 74 |  Ark ARK | US$0,4170 | -6,85% | 5,65% | US$45.139.376 | US$2.119.587 | 108.251.566 ARK |
| 75 |  Loopring LRC | US$0,05455 | -1,37% | -4,62% | US$43.039.378 | US$891.573 | 788.984.491 LRC |
| 76 |  Waltonchain WTC | US$1,01 | 1,24% | 7,44% | US$41.607.721 | US$2.046.269 | 40.999.959 WTC |
| 77 |  Quant QNT | US$4,24 | 8,08% | 91,14% | US$41.428.301 | US$2.676.171 | 9.777.236 QNT |
| 78 |  Linkey LKY | US$0,8036 | -3,61% | 4,66% | US$40.178.677 | US$675.005 | 50.000.000 LKY |
| 79 |  PIVX PIVX | US$0,6960 | 0,49% | 4,44% | US$39.520.028 | US$1.103.783 | 56.781.166 PIVX |
| 80 |  Veritaseum VERI | US$17,54 | -3,08% | 33,25% | US$37.714.639 | US$1.643.176 | 2.149.646 VERI |
| 81 |  Crypto.com Coin CRO | US$0,01294 | 0,32% | 2,33% | US$37.298.879 | US$649.061 | 2.883.561.644 CRO |
| 82 |  Decentraland MANA | US$0,03499 | -1,04% | 0,93% | US$36.742.281 | US$1.239.386 | 1.050.141.509 MANA |
| 83 |  ReddCoin RDD | US$0,001270 | 3,83% | 2,45% | US$36.582.372 | US$103.863 | 28.808.713.174 RDD |
| 84 |  STASIS EURO EURS | US$1,13 | 0,39% | 1,00% | US$35.061.327 | US$342.727 | 30.979.207 EURS |
| 85 |  GXChain GXC | US$0,5799 | -1,48% | 6,31% | US$34.796.227 | US$1.512.005 | 60.000.000 GXC |
| 86 |  Project Pai PAI | US$0,03115 | 2,83% | 2,14% | US$34.490.768 | US$1.480.741 | 1.107.071.680 PAI |
| 87 |  Aion AION | US$0,1196 | -1,30% | 5,18% | US$33.856.486 | US$2.578.107 | 283.009.162 AION |
| 88 |  MCO MCO | US$2,13 | 1,28% | 7,78% | US$33.703.743 | US$21.706.331 | 15.793.831 MCO |
| 89 |  KuCoin Shares KCS | US$0,3737 | 1,84% | 0,46% | US$33.612.734 | US$77.249,65 | 89.939.916 KCS |
| 90 |  Nexo NEXO | US$0,06001 | 2,07% | -7,99% | US$33.607.707 | US$4.524.061 | 560.000.011 NEXO |
| 91 |  DigixDAO DGD | US$16,70 | 1,68% | 4,77% | US$33.402.326 | US$223.011 | 2.000.000 DGD |
| 92 |  Metaverse ETP ETP | US$0,6070 | 13,52% | 20,39% | US$33.364.539 | US$3.352.079 | 54.965.861 ETP |
| 93 |  Zcoin XZC | US$4,93 | 1,02% | 4,72% | US$33.298.825 | US$430.806 | 6.760.188 XZC |
| 94 |  Ravencoin RVN | US$0,01159 | 5,92% | 5,62% | US$33.231.731 | US$4.971.821 | 2.866.460.000 RVN |
| 95 |  Elastos ELA | US$2,28 | -0,24% | 5,20% | US$33.125.031 | US$503.749 | 14.526.807 ELA |
| 96 |  WAX WAXP | US$0,03473 | 1,89% | 5,29% | US$32.560.991 | US$412.062 | 937.637.069 WAXP |
| 97 |  Power Ledger POWR | US$0,08186 | -1,97% | 1,46% | US$32.437.808 | US$1.566.933 | 396.269.006 POWR |
| 98 |  Bitcoiin B2G | US$0,6559 | 9,29% | 226,92% | US$32.428.692 | US$847.182 | 49.443.239 B2G |
| 99 |  Bancor BNT | US$0,5151 | -0,22% | 6,08% | US$32.361.591 | US$2.386.457 | 62.826.541 BNT |
| 100 |  Dent DENT | US$0,001037 | 2,58% | 2,54% | US$32.166.965 | US$2.192.916 | 31.027.551.399 DENT |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.