Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SONM SNM | US$0,01910 | -0,75% | 1,37% | US$6.867.186 | US$281.589 | 359.600.000 SNM |
| 302 |  Machine Xchange Coin MXC | US$0,008585 | -2,51% | -3,36% | US$6.863.944 | US$1.527.647 | 799.489.740 MXC |
| 303 |  ZrCoin ZRC | US$1,73 | -11,78% | -10,49% | US$6.846.975 | US$15.663,73 | 3.951.903 ZRC |
| 304 |  LATOKEN LA | US$0,06062 | -1,14% | 10,11% | US$6.796.003 | US$5.965.933 | 112.104.453 LA |
| 305 |  Neumark NEU | US$0,1820 | 2,82% | 1,11% | US$6.785.882 | US$1.518,15 | 37.282.829 NEU |
| 306 |  BitBay BAY | US$0,006671 | 2,22% | -2,02% | US$6.751.697 | US$6.293,71 | 1.012.146.906 BAY |
| 307 |  district0x DNT | US$0,01116 | 1,45% | 5,66% | US$6.697.671 | US$540.891 | 600.000.000 DNT |
| 308 |  Metronome MET | US$0,7504 | 0,77% | 10,12% | US$6.679.142 | US$247.330 | 8.900.276 MET |
| 309 |  Lambda LAMB | US$0,01328 | -2,47% | 2,86% | US$6.637.560 | US$1.288.530 | 500.000.000 LAMB |
| 310 |  CasinoCoin CSC | US$0,0001832 | 0,29% | 2,53% | US$6.591.633 | US$751,51 | 35.973.085.511 CSC |
| 311 |  Data Transaction Token XD | US$0,04253 | 1,23% | 6,54% | US$6.571.751 | US$150.064 | 154.509.844 XD |
| 312 |  Metadium META | US$0,006034 | 1,97% | 15,72% | US$6.558.048 | US$354.288 | 1.086.912.755 META |
| 313 |  Noah Coin NOAH | US$0,0001997 | 9,10% | 11,00% | US$6.527.929 | US$104.641 | 32.687.957.978 NOAH |
| 314 |  FairCoin FAIR | US$0,1225 | 4,48% | 7,38% | US$6.518.879 | US$2.398,39 | 53.193.831 FAIR |
| 315 |  Zipper ZIP | US$0,0004023 | -8,51% | 1,00% | US$6.516.546 | US$666.260 | 16.199.999.812 ZIP |
| 316 |  Humanscape HUM | US$0,0001833 | 0,49% | 32,75% | US$6.499.610 | US$7.200,24 | 35.465.869.007 HUM |
| 317 |  Modum MOD | US$0,3040 | 1,02% | 5,17% | US$6.465.020 | US$71.318,65 | 21.266.200 MOD |
| 318 |  bitCNY BITCNY | US$0,1546 | -0,57% | -0,95% | US$6.404.488 | US$21.692.488 | 41.429.200 BITCNY |
| 319 |  EDC Blockchain EDC | US$0,007205 | 0,88% | 22,57% | US$6.384.891 | US$1.965.347 | 886.211.988 EDC |
| 320 |  Waves Community Token WCT | US$0,6403 | -4,89% | -20,38% | US$6.380.332 | US$27.763,36 | 9.964.583 WCT |
| 321 |  Refereum RFR | US$0,001943 | 0,83% | 9,15% | US$6.369.985 | US$2.913.148 | 3.278.310.357 RFR |
| 322 |  CloakCoin CLOAK | US$1,20 | -0,78% | 10,54% | US$6.323.178 | US$104.318 | 5.252.942 CLOAK |
| 323 |  VITE VITE | US$0,01522 | 3,21% | -2,54% | US$6.320.457 | US$243.646 | 415.162.655 VITE |
| 324 |  Propy PRO | US$0,1103 | -1,40% | 3,94% | US$6.287.387 | US$1.774.101 | 57.006.067 PRO |
| 325 |  Tierion TNT | US$0,01456 | 5,02% | 1,02% | US$6.239.451 | US$613.214 | 428.481.269 TNT |
| 326 |  Wowbit WWB | US$0,02237 | 1,00% | 8,29% | US$6.213.217 | US$593.302 | 277.777.778 WWB |
| 327 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03583 | 0,70% | 30,76% | US$6.183.996 | US$2.541.030 | 172.572.810 PLX |
| 328 |  AMO Coin AMO | US$0,0006833 | 1,06% | 13,26% | US$6.130.995 | US$7.572,96 | 8.972.250.815 AMO |
| 329 |  Bottos BTO | US$0,01116 | 3,26% | 13,14% | US$6.093.472 | US$206.891 | 545.990.153 BTO |
| 330 |  Hydro HYDRO | US$0,001513 | 0,05% | -4,30% | US$6.077.130 | US$94.557,11 | 4.017.820.360 HYDRO |
| 331 |  POA POA | US$0,02756 | 1,47% | 1,69% | US$6.068.653 | US$284.594 | 220.167.290 POA |
| 332 |  IHT Real Estate Protocol IHT | US$0,01008 | -10,79% | -4,94% | US$5.997.049 | US$95.903,33 | 594.808.897 IHT |
| 333 |  Kambria KAT | US$0,004848 | -3,71% | 0,13% | US$5.966.288 | US$184.290 | 1.230.544.848 KAT |
| 334 |  Stakenet XSN | US$0,07578 | -2,03% | 8,13% | US$5.937.159 | US$87.668,24 | 78.347.204 XSN |
| 335 |  FOAM FOAM | US$0,02253 | -8,04% | -20,63% | US$5.935.752 | US$118.879 | 263.501.015 FOAM |
| 336 |  Blockport BPT | US$0,1101 | -1,63% | 4,62% | US$5.822.963 | US$215.093 | 52.870.933 BPT |
| 337 |  Quanta Utility Token QNTU | US$0,0001985 | 15,82% | 18,99% | US$5.812.267 | US$4.330,90 | 29.279.582.414 QNTU |
| 338 |  MediBloc MED | US$0,001936 | 1,40% | -5,10% | US$5.741.767 | US$1.128,47 | 2.966.384.100 MED |
| 339 |  Achain ACT | US$0,006692 | 1,41% | -1,27% | US$5.732.326 | US$216.856 | 856.626.071 ACT |
| 340 |  Ripio Credit Network RCN | US$0,01140 | 2,04% | 8,34% | US$5.706.503 | US$732.380 | 500.610.593 RCN |
| 341 |  Clams CLAM | US$1,63 | -1,96% | 6,32% | US$5.629.968 | US$3.061,93 | 3.448.055 CLAM |
| 342 |  QLC Chain QLC | US$0,02346 | 1,72% | -0,82% | US$5.629.458 | US$56.087,40 | 240.000.000 QLC |
| 343 |  Jibrel Network JNT | US$0,03315 | -1,91% | -1,18% | US$5.610.755 | US$29.460,51 | 169.265.527 JNT |
| 344 |  ZClassic ZCL | US$0,9459 | 4,18% | 19,09% | US$5.588.479 | US$20.743,22 | 5.908.350 ZCL |
| 345 |  DATA DTA | US$0,0006910 | 0,03% | -0,74% | US$5.560.155 | US$156.948 | 8.046.189.844 DTA |
| 346 |  CPChain CPC | US$0,01464 | 0,50% | 5,10% | US$5.516.160 | US$297.870 | 376.765.852 CPC |
| 347 |  Everex EVX | US$0,2719 | -4,98% | -5,35% | US$5.508.162 | US$689.051 | 20.255.000 EVX |
| 348 |  All Sports SOC | US$0,003662 | 2,70% | 5,33% | US$5.492.058 | US$213.145 | 1.499.865.882 SOC |
| 349 |  Tripio TRIO | US$0,001661 | -0,87% | 0,68% | US$5.479.806 | US$195.923 | 3.300.000.000 TRIO |
| 350 |  Cashbery Coin CBC | US$0,08285 | 1,70% | -6,61% | US$5.465.580 | US$29.684,72 | 65.970.940 CBC |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.