Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Incent INCNT | US$0,05954 | -5,56% | 50,58% | US$2.739.994 | US$5.965,75 | 46.016.599 INCNT |
| 502 |  GoldCoin GLC | US$0,06492 | 1,33% | -1,44% | US$2.700.204 | US$4.361,07 | 41.593.112 GLC |
| 503 |  Covesting COV | US$0,1476 | 2,53% | -18,50% | US$2.656.095 | US$8.714,71 | 18.000.000 COV |
| 504 |  HempCoin THC | US$0,01084 | 4,90% | 0,31% | US$2.647.983 | US$79.537,60 | 244.172.892 THC |
| 505 |  SpaceChain SPC | US$0,005117 | -11,81% | 0,94% | US$2.640.022 | US$111.277 | 515.923.518 SPC |
| 506 |  Graft GRFT | US$0,005279 | -2,89% | 10,10% | US$2.619.401 | US$8.439,42 | 496.212.530 GRFT |
| 507 |  Hi Mutual Society HMC | US$0,006482 | 0,15% | 4,27% | US$2.619.362 | US$90.947,76 | 404.100.000 HMC |
| 508 |  EncrypGen DNA | US$0,03898 | -6,48% | -31,64% | US$2.612.597 | US$23.064,88 | 67.029.977 DNA |
| 509 |  MinexCoin MNX | US$0,5256 | -4,88% | -17,62% | US$2.607.024 | US$33.068,59 | 4.959.976 MNX |
| 510 |  RevolutionVR RVR | US$0,01237 | -0,84% | 0,25% | US$2.597.820 | US$4.434,56 | 210.000.000 RVR |
| 511 |  DECENT DCT | US$0,05060 | 2,02% | 8,31% | US$2.596.275 | US$244.071 | 51.306.089 DCT |
| 512 |  Zen Protocol ZP | US$0,1521 | -3,77% | 2,03% | US$2.585.858 | US$241.990 | 17.005.205 ZP |
| 513 |  XinFin Network XDCE | US$0,0006668 | -1,42% | 11,60% | US$2.584.521 | US$224.983 | 3.875.724.556 XDCE |
| 514 |  CEEK VR CEEK | US$0,005162 | 7,84% | 10,79% | US$2.539.695 | US$339.802 | 491.951.915 CEEK |
| 515 |  ADAMANT Messenger ADM | US$0,03114 | -5,44% | -15,00% | US$2.512.470 | US$97.363,70 | 80.670.836 ADM |
| 516 |  Pepe Cash PEPECASH | US$0,003560 | 6,08% | -6,97% | US$2.498.799 | US$857,61 | 701.884.009 PEPECASH |
| 517 |  DACSEE DACS | US$0,003335 | 1,94% | 23,83% | US$2.496.614 | US$29.991,78 | 748.586.149 DACS |
| 518 |  CommerceBlock CBT | US$0,01430 | -10,83% | -11,01% | US$2.478.452 | US$851,19 | 173.366.686 CBT |
| 519 |  Zebi Token ZEBI | US$0,004800 | 6,95% | 1,44% | US$2.400.106 | US$174.262 | 500.000.000 ZEBI |
| 520 |  Edge DADI | US$0,03174 | 2,01% | -0,31% | US$2.397.667 | US$133.727 | 75.542.558 DADI |
| 521 |  carVertical CV | US$0,0003088 | 2,34% | -1,11% | US$2.386.182 | US$4.968,42 | 7.726.712.999 CV |
| 522 |  Bitcoin Atom BCA | US$0,1294 | -1,09% | -0,67% | US$2.383.892 | US$52.535,20 | 18.418.931 BCA |
| 523 |  VeriCoin VRC | US$0,07534 | -3,88% | 10,35% | US$2.373.780 | US$24.197,87 | 31.509.363 VRC |
| 524 |  Radium RADS | US$0,6634 | 1,11% | 3,87% | US$2.363.156 | US$3.846,90 | 3.562.285 RADS |
| 525 |  I/O Coin IOC | US$0,1359 | 2,28% | 0,01% | US$2.342.255 | US$903,84 | 17.241.147 IOC |
| 526 |  Opacity OPQ | US$0,02535 | 9,22% | 12,78% | US$2.334.237 | US$14.725,91 | 92.077.052 OPQ |
| 527 |  BitGuild PLAT PLAT | US$0,0007550 | 1,17% | 10,61% | US$2.319.763 | US$263.753 | 3.072.507.950 PLAT |
| 528 |  Auroracoin AUR | US$0,1317 | 21,12% | 183,08% | US$2.285.063 | US$1.253,15 | 17.355.473 AUR |
| 529 |  DIMCOIN DIM | US$0,001082 | -6,01% | -8,71% | US$2.274.261 | US$136.660 | 2.102.483.276 DIM |
| 530 |  MonetaryUnit MUE | US$0,01495 | -3,92% | 3,13% | US$2.250.393 | US$8.350,10 | 150.505.701 MUE |
| 531 |  PAL Network PAL | US$0,003943 | -4,96% | -2,82% | US$2.230.722 | US$82.079,19 | 565.716.129 PAL |
| 532 |  FREE Coin FREE | US$0,0000005573 | 4,27% | 4,97% | US$2.223.657 | US$12.062,73 | 3.990.346.996.610 FREE |
| 533 |  SPINDLE SPD | US$0,0007432 | 5,92% | -7,87% | US$2.213.992 | US$33.772,37 | 2.978.869.157 SPD |
| 534 |  Crown CRW | US$0,1020 | -3,04% | -2,80% | US$2.187.922 | US$4.837,50 | 21.453.039 CRW |
| 535 |  CargoX CXO | US$0,01686 | -3,11% | 9,44% | US$2.176.749 | US$38.663,18 | 129.071.409 CXO |
| 536 |  Myriad XMY | US$0,001319 | 1,12% | -8,34% | US$2.166.182 | US$1.405,42 | 1.641.758.000 XMY |
| 537 |  Peculium PCL | US$0,001100 | 2,21% | -34,42% | US$2.164.149 | US$34.919,49 | 1.967.319.350 PCL |
| 538 |  DeepBrain Chain DBC | US$0,001442 | -2,27% | -3,89% | US$2.162.925 | US$231.930 | 1.500.000.000 DBC |
| 539 |  Skrumble Network SKM | US$0,002778 | -12,90% | -5,17% | US$2.160.088 | US$1.244.282 | 777.646.090 SKM |
| 540 |  EBCoin EBC | US$0,0005754 | -5,69% | 0,65% | US$2.151.652 | US$19.498,49 | 3.739.668.066 EBC |
| 541 |  ALQO XLQ | US$0,03698 | 5,88% | -14,90% | US$2.122.972 | US$2.146,75 | 57.412.659 XLQ |
| 542 |  Seele SEELE | US$0,003110 | -1,30% | 2,74% | US$2.116.652 | US$66.984,25 | 680.567.071 SEELE |
| 543 |  Bean Cash BITB | US$0,0008064 | 0,80% | -7,93% | US$2.111.579 | US$6.687,61 | 2.618.516.000 BITB |
| 544 |  KARMA KARMA | US$0,0006393 | 11,67% | 93,38% | US$2.109.113 | US$1.588,09 | 3.299.031.186 KARMA |
| 545 |  Neurotoken NTK | US$0,02661 | -0,82% | -2,81% | US$2.099.699 | US$22.570,04 | 78.906.618 NTK |
| 546 |  Noku NOKU | US$0,09083 | -5,55% | 0,47% | US$2.096.549 | US$8.543,24 | 23.082.249 NOKU |
| 547 |  QunQun QUN | US$0,003212 | -1,31% | 3,57% | US$2.059.832 | US$264.182 | 641.360.228 QUN |
| 548 |  BitDice CSNO | US$0,02932 | 0,29% | 4,99% | US$2.052.265 | US$1.623,01 | 70.000.000 CSNO |
| 549 |  Semux SEM | US$0,2206 | -0,20% | 6,07% | US$2.045.121 | US$39.010,86 | 9.269.760 SEM |
| 550 |  Friendz FDZ | US$0,004129 | -0,10% | 22,35% | US$2.044.322 | US$19.824,02 | 495.159.747 FDZ |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.