Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Energo TSL | US$0,001729 | 1,48% | 29,25% | US$1.041.397 | US$56.072,68 | 602.378.920 TSL |
| 702 |  Pundi X NEM NPXSXEM | US$0,0004272 | -1,16% | -2,63% | US$1.040.073 | US$1.394.368 | 2.434.893.062 NPXSXEM |
| 703 |  SIBCoin SIB | US$0,05989 | 3,25% | 4,79% | US$1.039.050 | US$1.996,09 | 17.349.911 SIB |
| 704 |  BitSend BSD | US$0,04677 | -4,41% | 3,97% | US$1.035.335 | US$3.674,68 | 22.136.900 BSD |
| 705 |  Soniq SONIQ | US$0,02279 | -14,79% | 8,83% | US$1.025.766 | US$3.323,87 | 45.000.000 SONIQ |
| 706 |  Global Awards Token GAT | US$0,001934 | 7,33% | 18,30% | US$1.024.547 | US$1.935,51 | 529.861.449 GAT |
| 707 |  Hacken HKN | US$0,1908 | 0,63% | -5,56% | US$1.022.562 | US$4.526,68 | 5.359.516 HKN |
| 708 |  GoCrypto Token GOC | US$0,007309 | -6,19% | -1,65% | US$1.020.522 | US$52.651,31 | 139.625.039 GOC |
| 709 |  Swarm City SWT | US$0,1202 | 3,55% | -1,79% | US$1.018.528 | US$72.769,65 | 8.472.923 SWT |
| 710 |  ERC20 ERC20 | US$0,1450 | -2,99% | 214,55% | US$1.015.051 | US$186.284 | 7.000.000 ERC20 |
| 711 |  Masari MSR | US$0,1057 | 1,07% | 0,77% | US$1.009.251 | US$1.820,94 | 9.552.329 MSR |
| 712 |  Qbao QBT | US$0,01543 | 4,96% | 22,51% | US$1.008.118 | US$79.504,69 | 65.351.403 QBT |
| 713 |  ToaCoin TOA | US$0,0002932 | 0,70% | -23,98% | US$1.006.917 | US$4.822,89 | 3.434.761.672 TOA |
| 714 |  Trinity Network Credit TNC | US$0,002996 | -1,25% | 2,58% | US$998.665 | US$1.711,81 | 333.333.333 TNC |
| 715 |  Sharder SS | US$0,003509 | 0,37% | 10,40% | US$994.083 | US$108.683 | 283.282.765 SS |
| 716 |  0xcert ZXC | US$0,003204 | 3,04% | 20,87% | US$990.781 | US$175.502 | 309.229.422 ZXC |
| 717 |  Anoncoin ANC | US$0,4692 | -16,65% | 6,68% | US$990.159 | US$1.518,09 | 2.110.317 ANC |
| 718 |  LatiumX LATX | US$0,009469 | -1,05% | 12,83% | US$989.875 | US$19.037,68 | 104.540.620 LATX |
| 719 |  Trittium TRTT | US$0,008979 | -1,50% | 20,80% | US$989.608 | US$862,40 | 110.217.767 TRTT |
| 720 |  Patientory PTOY | US$0,01403 | -1,63% | 0,47% | US$981.881 | US$13.734,48 | 70.000.000 PTOY |
| 721 |  Enix ENIX | US$0,02968 | -14,91% | -22,02% | US$975.127 | US$2.009,39 | 32.854.357 ENIX |
| 722 |  Expanse EXP | US$0,09269 | -4,70% | -2,93% | US$972.823 | US$8.543,80 | 10.495.278 EXP |
| 723 |  Cappasity CAPP | US$0,001833 | 1,17% | 8,18% | US$969.050 | US$50.096,74 | 528.539.149 CAPP |
| 724 |  Education Ecosystem LEDU | US$0,004391 | -14,59% | 39,62% | US$956.241 | US$13.850,84 | 217.789.857 LEDU |
| 725 |  HiCoin XHI | US$0,0002151 | -15,87% | 21,60% | US$953.680 | US$4.181,49 | 4.434.602.828 XHI |
| 726 |  CashBet Coin CBC | US$0,006245 | 9,22% | 0,44% | US$952.088 | US$29.566,14 | 152.456.615 CBC |
| 727 |  Novacoin NVC | US$0,4102 | 1,51% | -6,76% | US$949.894 | US$752,96 | 2.315.685 NVC |
| 728 |  Crowd Machine CMCT | US$0,002016 | -1,85% | -12,83% | US$947.684 | US$546.740 | 470.164.800 CMCT |
| 729 |  VouchForMe IPL | US$0,004690 | 1,43% | 4,19% | US$942.782 | US$99.348,42 | 201.000.000 IPL |
| 730 |  BitDegree BDG | US$0,002640 | -5,15% | -3,27% | US$940.571 | US$846,23 | 356.337.711 BDG |
| 731 |  Aventus AVT | US$0,1537 | 4,39% | -10,81% | US$922.401 | US$10.005,30 | 6.000.000 AVT |
| 732 |  Patron PAT | US$0,002686 | -3,50% | -9,48% | US$918.743 | US$1.212.580 | 342.078.391 PAT |
| 733 |  HollyWoodCoin HWC | US$0,06300 | -4,35% | 10,67% | US$918.534 | US$105.104 | 14.580.554 HWC |
| 734 |  Giant GIC | US$0,2566 | -0,61% | 4,23% | US$915.963 | US$29.693,91 | 3.569.484 GIC |
| 735 |  DomRaider DRT | US$0,001539 | -6,19% | -17,60% | US$910.493 | US$39.193,22 | 591.500.000 DRT |
| 736 |  Essentia ESS | US$0,001146 | 10,06% | 65,40% | US$905.141 | US$141.124 | 790.166.770 ESS |
| 737 |  LikeCoin LIKE | US$0,001890 | 2,97% | 7,11% | US$895.180 | US$129.822 | 473.578.765 LIKE |
| 738 |  UNIVERSAL CASH UCASH | US$0,0001008 | 0,46% | 1,16% | US$893.790 | US$105.030 | 8.868.184.172 UCASH |
| 739 |  Block Array ARY | US$0,01304 | 6,65% | -2,27% | US$892.624 | US$14.692,89 | 68.430.738 ARY |
| 740 |  DeviantCoin DEV | US$0,05882 | -5,72% | 50,01% | US$887.431 | US$1.508,46 | 15.087.334 DEV |
| 741 |  Thrive Token THRT | US$0,008545 | 6,58% | 24,65% | US$881.656 | US$15.603,95 | 103.182.345 THRT |
| 742 |  Sense SENSE | US$0,003484 | -6,21% | 21,82% | US$870.789 | US$754,65 | 249.941.896 SENSE |
| 743 |  Bitdepositary BDT | US$0,01781 | 55,99% | -25,74% | US$869.808 | US$136.218 | 48.842.879 BDT |
| 744 |  OWNDATA OWN | US$0,00007886 | -1,45% | 3,54% | US$867.424 | US$54.934,34 | 11.000.000.000 OWN |
| 745 |  FLIP FLP | US$0,01550 | 0,72% | 0,00% | US$867.120 | US$6.013,77 | 55.955.000 FLP |
| 746 |  LIFE LIFE | US$0,00003664 | 0,27% | 0,65% | US$858.926 | US$594,96 | 23.442.468.688 LIFE |
| 747 |  Fire Lotto FLOT | US$0,02765 | -7,74% | 86,39% | US$857.849 | US$71.985,97 | 31.021.202 FLOT |
| 748 |  Ink Protocol XNK | US$0,004065 | -0,56% | -3,62% | US$857.402 | US$26.604,64 | 210.902.836 XNK |
| 749 |  TrueDeck TDP | US$0,02635 | 1,84% | 6,45% | US$852.214 | US$300.709 | 32.345.581 TDP |
| 750 |  CanYaCoin CAN | US$0,01819 | 5,39% | 46,94% | US$852.135 | US$33.311,01 | 46.846.442 CAN |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.