Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Merculet MVP | US$0,0002240 | 0,35% | 17,85% | US$686.462 | US$108.867 | 3.064.296.536 MVP |
| 802 |  Beetle Coin BEET | US$0,003959 | 9,40% | -13,26% | US$682.854 | US$3.129,93 | 172.488.707 BEET |
| 803 |  Coinsuper Ecosystem Network CEN | US$0,004888 | 6,44% | 16,14% | US$682.429 | US$44.435,21 | 139.621.836 CEN |
| 804 |  Rate3 RTE | US$0,001589 | 1,72% | 9,03% | US$681.497 | US$291.510 | 428.994.997 RTE |
| 805 |  Social Send SEND | US$0,01762 | 21,66% | 21,23% | US$681.457 | US$1.727,11 | 38.677.760 SEND |
| 806 |  ATLANT ATL | US$0,01808 | 1,55% | 3,68% | US$678.784 | US$58.731,18 | 37.551.901 ATL |
| 807 |  MyBit MYB | US$0,004549 | 3,73% | 22,91% | US$677.009 | US$1.858,86 | 148.823.774 MYB |
| 808 |  DopeCoin DOPE | US$0,005754 | -5,78% | 0,29% | US$672.289 | US$1.533,24 | 116.845.228 DOPE |
| 809 |  Bounty0x BNTY | US$0,003432 | -3,04% | 7,72% | US$668.790 | US$6.320,92 | 194.880.136 BNTY |
| 810 |  IDEX Membership IDXM | US$329,30 | 2,38% | 14,40% | US$658.599 | US$656,40 | 2.000 IDXM |
| 811 |  VULCANO VULC | US$0,003665 | -2,74% | 2,89% | US$653.079 | US$1.457,00 | 178.205.277 VULC |
| 812 |  MTC Mesh Network MTC | US$0,002249 | -0,08% | 16,56% | US$652.482 | US$86.836,51 | 290.147.367 MTC |
| 813 |  ALIS ALIS | US$0,01649 | -6,92% | 70,00% | US$641.779 | US$1.137,76 | 38.926.863 ALIS |
| 814 |  Internet of People IOP | US$0,1128 | 0,79% | 1,48% | US$637.630 | US$37.056,64 | 5.654.182 IOP |
| 815 |  HEROcoin PLAY | US$0,005008 | 4,30% | 0,98% | US$637.103 | US$29.681,98 | 127.211.525 PLAY |
| 816 |  SRCOIN SRCOIN | US$0,0001258 | 23,42% | 46,24% | US$635.528 | US$12.229,38 | 5.052.048.084 SRCOIN |
| 817 |  Howdoo UDOO | US$0,007073 | -3,88% | -1,33% | US$634.386 | US$1.479,89 | 89.691.366 UDOO |
| 818 |  Traceability Chain TAC | US$0,001551 | 7,70% | 8,82% | US$628.697 | US$29.612,45 | 405.255.880 TAC |
| 819 |  Eroscoin ERO | US$0,003335 | -16,26% | -9,22% | US$622.765 | US$554,92 | 186.744.000 ERO |
| 820 |  Colu Local Network CLN | US$0,006037 | -6,61% | 17,09% | US$622.242 | US$5.338,71 | 103.075.039 CLN |
| 821 |  Paymon PMNT | US$0,001013 | 55,14% | 66,10% | US$618.952 | US$2.942,24 | 611.226.584 PMNT |
| 822 |  Acute Angle Cloud AAC | US$0,002472 | 3,37% | 8,59% | US$618.018 | US$317.091 | 250.000.000 AAC |
| 823 |  Repme RPM | US$0,00001699 | -2,18% | 7,83% | US$615.364 | US$28.766,55 | 36.220.523.483 RPM |
| 824 |  Faceter FACE | US$0,001299 | 0,58% | 1,32% | US$611.335 | US$3.988,99 | 470.623.560 FACE |
| 825 |  CoinFi COFI | US$0,003425 | -5,85% | -9,99% | US$610.006 | US$7.352,38 | 178.108.788 COFI |
| 826 |  Autonio NIO | US$0,007321 | -21,27% | -16,92% | US$606.405 | US$105.347 | 82.835.169 NIO |
| 827 |  Formosa Financial FMF | US$0,0007025 | 0,36% | 6,31% | US$603.146 | US$17.539,23 | 858.593.221 FMF |
| 828 |  Blue Protocol BLUE | US$0,01643 | 1,54% | -19,49% | US$601.951 | US$85.883,80 | 36.645.278 BLUE |
| 829 |  IQeon IQN | US$0,2217 | -1,77% | 2,66% | US$601.849 | US$1.210,47 | 2.715.002 IQN |
| 830 |  Pluton PLU | US$0,7062 | -18,37% | 43,36% | US$600.258 | US$11.838,19 | 850.000 PLU |
| 831 |  eSDChain SDA | US$0,003861 | -42,98% | 23,24% | US$594.533 | US$15.865,78 | 153.965.358 SDA |
| 832 |  Sequence SEQ | US$0,01279 | 0,51% | -17,15% | US$592.769 | US$4.665,01 | 46.346.279 SEQ |
| 833 |  Narrative NRVE | US$0,01253 | -1,73% | 49,62% | US$587.901 | US$850,21 | 46.928.004 NRVE |
| 834 |  CoinPoker CHP | US$0,001863 | -1,63% | -7,53% | US$587.685 | US$2.408,89 | 315.414.462 CHP |
| 835 |  PAYCENT PYN | US$0,01909 | 0,55% | -7,13% | US$585.472 | US$537,18 | 30.662.802 PYN |
| 836 |  Bitcoin Incognito XBI | US$0,07473 | 2,90% | -18,28% | US$583.994 | US$9.044,88 | 7.814.603 XBI |
| 837 |  Niobio Cash NBR | US$0,004935 | -1,82% | -8,76% | US$583.239 | US$1.229,30 | 118.191.115 NBR |
| 838 |  SnowGem XSG | US$0,05099 | -1,14% | -9,96% | US$579.019 | US$72.335,50 | 11.356.232 XSG |
| 839 |  GoNetwork GOT | US$0,009558 | -1,18% | -12,99% | US$573.433 | US$64.885,21 | 59.994.620 GOT |
| 840 |  Memetic / PepeCoin MEME | US$0,02424 | -2,60% | -5,76% | US$569.898 | US$8.322,71 | 23.508.202 MEME |
| 841 |  BitScreener Token BITX | US$0,003727 | 2,02% | -0,86% | US$569.254 | US$534,60 | 152.727.780 BITX |
| 842 |  B3Coin KB3 | US$0,0007612 | -25,65% | -19,20% | US$563.453 | US$1.275,49 | 740.259.454 KB3 |
| 843 |  BetterBetting BETR | US$0,003159 | 3,13% | 9,28% | US$560.642 | US$17.951,07 | 177.454.367 BETR |
| 844 |  JET8 J8T | US$0,0007691 | 4,89% | 22,52% | US$557.722 | US$785,35 | 725.124.884 J8T |
| 845 |  Nework NKC | US$0,003729 | -0,34% | 3,62% | US$550.303 | US$81.663,37 | 147.586.172 NKC |
| 846 |  Uniform Fiscal Object UFO | US$0,0001466 | 0,29% | 39,99% | US$550.188 | US$1.205,76 | 3.753.235.637 UFO |
| 847 |  ClearPoll POLL | US$0,07797 | -4,90% | -5,36% | US$545.765 | US$20.621,13 | 6.999.991 POLL |
| 848 |  Donu DONU | US$0,1295 | -3,52% | 1,36% | US$545.418 | US$744,57 | 4.212.503 DONU |
| 849 |  DPRating RATING | US$0,0002439 | -10,34% | -26,94% | US$543.764 | US$87.249,34 | 2.229.467.577 RATING |
| 850 |  adbank ADB | US$0,0008457 | -0,04% | -3,52% | US$538.333 | US$21.303,68 | 636.583.052 ADB |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.