Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Zilla ZLA | US$0,008667 | -4,57% | 2,96% | US$398.303 | US$38.939,79 | 45.953.654 ZLA |
| 902 |  Bettex Coin BTXC | US$0,08350 | -0,48% | 0,01% | US$396.005 | US$25.676,36 | 4.742.683 BTXC |
| 903 |  Mindexcoin MIC | US$0,01657 | -27,18% | -33,26% | US$389.476 | US$4.220,03 | 23.504.515 MIC |
| 904 |  Spectiv SIG | US$0,001343 | 6,61% | 51,52% | US$389.270 | US$5.009,82 | 289.761.550 SIG |
| 905 |  Bethereum BETHER | US$0,001224 | 2,53% | -9,06% | US$386.085 | US$57.453,65 | 315.501.892 BETHER |
| 906 |  ATBCoin ATB | US$0,009182 | 0,79% | 16,24% | US$385.999 | US$4.516.110 | 42.038.227 ATB |
| 907 |  MetaMorph METM | US$0,003474 | -4,96% | 12,12% | US$384.743 | US$20.494,35 | 110.741.129 METM |
| 908 |  Profile Utility Token PUT | US$0,008457 | 3,58% | 39,15% | US$383.024 | US$123.762 | 45.289.804 PUT |
| 909 |  Starbase STAR | US$0,002031 | 14,13% | 33,44% | US$380.788 | US$1.187,91 | 187.500.000 STAR |
| 910 |  EventChain EVC | US$0,01198 | -15,39% | 8,76% | US$374.504 | US$2.279,36 | 31.250.497 EVC |
| 911 |  RefToken REF | US$0,5004 | 0,06% | -12,24% | US$373.267 | US$76.692,25 | 745.939 REF |
| 912 |  LogisCoin LGS | US$0,1749 | -0,24% | -13,21% | US$371.245 | US$14.526,57 | 2.122.335 LGS |
| 913 |  Playkey PKT | US$0,02665 | 19,63% | -8,96% | US$371.060 | US$29.450,74 | 13.921.512 PKT |
| 914 |  CDMCOIN CDM | US$0,0002565 | 5,35% | -10,75% | US$369.679 | US$1.759,04 | 1.441.058.378 CDM |
| 915 |  Maverick Chain MVC | US$0,003408 | 0,25% | 11,97% | US$364.463 | US$14.317,29 | 106.936.231 MVC |
| 916 |  Nexium NXC | US$0,005462 | -0,34% | 8,63% | US$363.254 | US$789,87 | 66.509.519 NXC |
| 917 |  Bitzeny ZNY | US$0,004762 | -1,82% | 3,27% | US$360.087 | US$970,88 | 75.614.500 ZNY |
| 918 |  GravityCoin GXX | US$0,1869 | -3,51% | -3,55% | US$359.978 | US$3.324,25 | 1.925.572 GXX |
| 919 |  Auxilium AUX | US$0,003571 | -4,58% | 16,90% | US$359.692 | US$6.563,19 | 100.735.776 AUX |
| 920 |  EXMR FDN EXMR | US$0,02987 | 30,03% | 131,19% | US$354.907 | US$7.362,68 | 11.880.215 EXMR |
| 921 |  Commercium CMM | US$0,008465 | -1,48% | 5,37% | US$354.334 | US$4.171,85 | 41.859.896 CMM |
| 922 |  Olive OLE | US$0,001276 | 17,43% | 18,43% | US$353.517 | US$773,18 | 277.007.242 OLE |
| 923 |  Auctus AUC | US$0,01361 | 0,68% | 12,28% | US$345.192 | US$14.042,49 | 25.359.553 AUC |
| 924 |  AB-Chain RTB RTB | US$0,01784 | 2,00% | 4,35% | US$343.843 | US$3.721,30 | 19.271.300 RTB |
| 925 |  CryCash CRC | US$0,07412 | -0,84% | 4,67% | US$342.267 | US$4.862,80 | 4.617.936 CRC |
| 926 |  eBoost EBST | US$0,01693 | 2,27% | 1,96% | US$338.624 | US$753,77 | 20.000.000 EBST |
| 927 |  BlitzPredict XBP | US$0,0009136 | 0,01% | 5,65% | US$336.257 | US$9.744,13 | 368.069.838 XBP |
| 928 |  Pylon Network PYLNT | US$0,8061 | 0,84% | 12,20% | US$334.816 | US$377.354 | 415.371 PYLNT |
| 929 |  CYCLEAN CCL | US$0,0004898 | 12,40% | 23,63% | US$332.300 | US$654,02 | 678.451.267 CCL |
| 930 |  Matryx MTX | US$0,01412 | 0,99% | -5,43% | US$327.983 | US$3.603,80 | 23.224.303 MTX |
| 931 |  XOVBank XOV | US$0,002683 | 22,94% | 37,12% | US$326.439 | US$15.593,53 | 121.681.537 XOV |
| 932 |  Magnet MAG | US$0,008062 | 2,62% | 125,56% | US$324.861 | US$1.157,25 | 40.292.939 MAG |
| 933 |  Tigereum TIG | US$0,01806 | 26,70% | 0,27% | US$324.189 | US$4.622,28 | 17.954.795 TIG |
| 934 |  Freyrchain FREC | US$0,0006436 | -3,77% | 2,98% | US$321.805 | US$21.916,67 | 500.000.000 FREC |
| 935 |  Swisscoin SIC | US$0,00003665 | -49,85% | -27,62% | US$320.024 | US$1.747,36 | 8.732.469.959 SIC |
| 936 |  Sharechain SSS | US$0,0001254 | 5,18% | 2,32% | US$319.113 | US$729,44 | 2.544.023.561 SSS |
| 937 |  Next.exchange NEXT | US$0,09555 | 0,74% | 18,96% | US$317.757 | US$704,28 | 3.325.401 NEXT |
| 938 |  Sapien SPN | US$0,001567 | -0,06% | 4,31% | US$315.614 | US$10.146,28 | 201.381.067 SPN |
| 939 |  Alt.Estate token ALT | US$0,0004318 | 5,45% | 41,11% | US$312.677 | US$8.562,38 | 724.180.756 ALT |
| 940 |  Cajutel CAJ | US$1,34 | 6,97% | -6,73% | US$310.688 | US$20.028,21 | 232.572 CAJ |
| 941 |  Parkgene GENE | US$0,001053 | 35,27% | -1,80% | US$310.474 | US$20.509,32 | 294.760.863 GENE |
| 942 |  QuadrantProtocol EQUAD | US$0,0009823 | 2,01% | 1,31% | US$309.744 | US$46.551,10 | 315.338.450 EQUAD |
| 943 |  imbrex REX | US$0,03540 | -18,65% | 34,28% | US$306.554 | US$592,24 | 8.660.756 REX |
| 944 |  Proton Token PTT | US$0,0001278 | -7,68% | 6,49% | US$306.346 | US$74.212,56 | 2.396.952.400 PTT |
| 945 |  Naviaddress NAVI | US$0,001247 | 0,79% | 19,34% | US$302.473 | US$108.085 | 242.550.845 NAVI |
| 946 |  IONChain IONC | US$0,002772 | 0,27% | 8,13% | US$295.599 | US$215.484 | 106.647.225 IONC |
| 947 |  BitNautic Token BTNT | US$0,01521 | 7,72% | -36,16% | US$295.576 | US$6.446,50 | 19.434.591 BTNT |
| 948 |  HeartBout HB | US$0,005549 | 3,46% | -7,84% | US$295.184 | US$64.537,55 | 53.195.267 HB |
| 949 |  Menlo One ONE | US$0,0009820 | 5,40% | 30,77% | US$294.993 | US$10.273,82 | 300.404.658 ONE |
| 950 |  Kalkulus KLKS | US$0,01959 | 0,94% | 24,17% | US$289.965 | US$27.500,67 | 14.799.717 KLKS |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.