Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  WeTrust TRST | US$0,009244 | 10,57% | 7,08% | US$851.775 | US$547,80 | 92.147.500 TRST |
| 752 |  Experty EXY | US$0,03144 | 10,36% | 1,98% | US$851.525 | US$6.646,24 | 27.088.352 EXY |
| 753 |  RED RED | US$0,006545 | -1,51% | 5,07% | US$850.834 | US$11.326,12 | 130.000.009 RED |
| 754 |  STK STK | US$0,002486 | -2,41% | -0,21% | US$849.849 | US$169.107 | 341.808.605 STK |
| 755 |  Snovian.Space SNOV | US$0,002097 | -3,44% | -5,18% | US$849.171 | US$25.044,72 | 404.980.448 SNOV |
| 756 |  Databroker DTX | US$0,01195 | 17,20% | 14,62% | US$846.198 | US$3.633,23 | 70.793.605 DTX |
| 757 |  FoldingCoin FLDC | US$0,001173 | 4,15% | 12,81% | US$843.677 | US$4.075,44 | 719.416.990 FLDC |
| 758 |  ArtByte ABY | US$0,001064 | 0,10% | 2,95% | US$843.048 | US$1.260,24 | 792.537.250 ABY |
| 759 |  Datawallet DXT | US$0,002150 | -1,52% | -4,90% | US$838.935 | US$3.865,93 | 390.222.225 DXT |
| 760 |  Stox STX | US$0,01611 | -0,70% | 3,10% | US$837.399 | US$52.870,04 | 51.989.220 STX |
| 761 |  Silent Notary SNTR | US$0,000009808 | 0,35% | 13,68% | US$818.694 | US$162.228 | 83.470.521.339 SNTR |
| 762 |  Leverj LEV | US$0,006929 | -31,31% | -35,82% | US$818.232 | US$782,68 | 118.090.511 LEV |
| 763 |  Digital Asset Guarantee Token DAGT | US$0,03603 | 4,10% | 5,78% | US$816.059 | US$327.813 | 22.652.330 DAGT |
| 764 |  DATx DATX | US$0,0005857 | -0,47% | 5,98% | US$814.921 | US$133.552 | 1.391.302.551 DATX |
| 765 |  AWARE AT | US$0,002496 | -1,98% | 0,50% | US$814.126 | US$1.298,10 | 326.211.010 AT |
| 766 |  Kore KORE | US$0,3802 | -1,95% | 10,81% | US$813.451 | US$13.768,81 | 2.139.361 KORE |
| 767 |  InterValue INVE | US$0,006061 | 1,31% | -1,21% | US$810.185 | US$24.855,99 | 133.662.510 INVE |
| 768 |  2GIVE 2GIVE | US$0,001554 | 9,33% | 23,17% | US$809.696 | US$1.491,03 | 520.900.404 2GIVE |
| 769 |  Privatix PRIX | US$0,7292 | -11,20% | -24,70% | US$797.305 | US$643,54 | 1.093.386 PRIX |
| 770 |  0xBitcoin 0xBTC | US$0,2007 | 13,13% | 48,32% | US$793.034 | US$404.947 | 3.952.050 0xBTC |
| 771 |  Morpheus Labs MITX | US$0,003849 | -6,36% | -63,83% | US$791.245 | US$15.088,74 | 205.577.285 MITX |
| 772 |  Truegame TGAME | US$0,009469 | -1,95% | 4,51% | US$781.908 | US$54.011,87 | 82.575.464 TGAME |
| 773 |  Mallcoin MLC | US$0,004433 | 3,21% | -0,92% | US$780.734 | US$18.765,68 | 176.136.853 MLC |
| 774 |  InterCrone ICR | US$0,05295 | 23,31% | -4,16% | US$779.776 | US$1.712,40 | 14.727.105 ICR |
| 775 |  SHIELD XSH | US$0,001518 | -1,68% | -5,04% | US$778.644 | US$599,52 | 512.973.375 XSH |
| 776 |  AirWire WIRE | US$0,006458 | -2,33% | 15,83% | US$775.310 | US$14.862,29 | 120.058.126 WIRE |
| 777 |  Niobium Coin NBC | US$0,01551 | 14,54% | 17,05% | US$768.446 | US$1.739,51 | 49.529.355 NBC |
| 778 |  SINOVATE SIN | US$0,001461 | -0,70% | -9,97% | US$765.098 | US$9.758,75 | 523.784.835 SIN |
| 779 |  Bee Token BEE | US$0,003572 | -0,31% | -3,17% | US$763.048 | US$7.529,51 | 213.629.159 BEE |
| 780 |  Alphacat ACAT | US$0,0002708 | -12,71% | 7,21% | US$755.573 | US$45.056,66 | 2.790.428.084 ACAT |
| 781 |  Uquid Coin UQC | US$0,07466 | 24,00% | 29,34% | US$746.616 | US$448.868 | 10.000.000 UQC |
| 782 |  ExclusiveCoin EXCL | US$0,1373 | -1,91% | 1,11% | US$745.216 | US$1.115,59 | 5.428.556 EXCL |
| 783 |  Dynamic DYN | US$0,2335 | -2,70% | -6,86% | US$743.707 | US$13.135,07 | 3.184.788 DYN |
| 784 |  AiLink Token ALI | US$0,0003205 | 2,16% | 20,59% | US$736.338 | US$92.193,73 | 2.297.203.746 ALI |
| 785 |  Datum DAT | US$0,0007466 | 0,57% | 12,00% | US$732.969 | US$20.444,63 | 981.748.288 DAT |
| 786 |  Syndicate SYNX | US$0,02254 | -1,36% | 3,88% | US$732.900 | US$10.822,86 | 32.518.010 SYNX |
| 787 |  Lethean LTHN | US$0,001245 | 3,07% | 11,09% | US$731.694 | US$17.720,30 | 587.863.273 LTHN |
| 788 |  Pinkcoin PINK | US$0,001823 | -1,52% | 6,79% | US$727.657 | US$1.688,02 | 399.248.713 PINK |
| 789 |  Utrum OOT | US$0,01106 | 1,15% | 24,76% | US$716.930 | US$7.303,99 | 64.800.103 OOT |
| 790 |  Blockpass PASS | US$0,006234 | -5,45% | 91,78% | US$716.240 | US$21.752,30 | 114.889.751 PASS |
| 791 |  StrongHands SHND | US$0,00000007711 | 16,19% | 19,12% | US$713.938 | US$2.247,89 | 9.259.095.750.984 SHND |
| 792 |  Arbidex ABX | US$0,03466 | 4,61% | -2,41% | US$707.753 | US$43.217,38 | 20.421.954 ABX |
| 793 |  Ondori RSTR | US$0,00001879 | 20,97% | -46,16% | US$706.324 | US$1.088,18 | 37.580.455.618 RSTR |
| 794 |  OptiToken OPTI | US$0,02793 | 3,10% | 3,34% | US$703.508 | US$71.850,02 | 25.191.374 OPTI |
| 795 |  Debitum DEB | US$0,003518 | -0,78% | 8,55% | US$702.344 | US$7.382,74 | 199.645.716 DEB |
| 796 |  WABnetwork WAB | US$0,00007057 | 1,49% | 19,61% | US$701.511 | US$14.729,46 | 9.939.999.989 WAB |
| 797 |  Sentinel Chain SENC | US$0,003540 | -4,63% | -13,73% | US$698.250 | US$21.294,56 | 197.269.666 SENC |
| 798 |  VeriumReserve VRM | US$0,3430 | -2,15% | 0,05% | US$690.100 | US$524,26 | 2.012.094 VRM |
| 799 |  BitcoinZ BTCZ | US$0,0001856 | -0,11% | 4,62% | US$687.233 | US$219.620 | 3.702.461.140 BTCZ |
| 800 |  Rentberry BERRY | US$0,002277 | 1,55% | 12,27% | US$686.498 | US$2.201,82 | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.