Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  RoBET ROBET | US$2,01 | -0,14% | 4,47% | US$1.605.711 | US$629,55 | 798.697 ROBET |
| 602 |  Zeusshield ZSC | US$0,001391 | 1,29% | 6,19% | US$1.604.409 | US$18.895,78 | 1.153.170.765 ZSC |
| 603 |  FNKOS FNKOS | US$0,01147 | 0,08% | 8,89% | US$1.602.327 | US$11.511,46 | 139.716.064 FNKOS |
| 604 |  Electrify.Asia ELEC | US$0,003042 | 0,06% | 1,56% | US$1.601.866 | US$16.001,26 | 526.591.830 ELEC |
| 605 |  Gentarium GTM | US$0,5717 | -0,18% | 0,56% | US$1.600.441 | US$5.720,76 | 2.799.611 GTM |
| 606 |  U Network UUU | US$0,0002644 | -2,67% | -7,49% | US$1.597.337 | US$14.654,05 | 6.042.463.140 UUU |
| 607 |  aXpire AXPR | US$0,005818 | -12,71% | 15,17% | US$1.597.142 | US$87.323,43 | 274.499.990 AXPR |
| 608 |  Ubex UBEX | US$0,0005166 | 4,73% | 16,52% | US$1.592.118 | US$277.966 | 3.082.025.339 UBEX |
| 609 |  BitGreen BITG | US$0,2226 | -1,60% | -13,27% | US$1.582.982 | US$1.174,35 | 7.112.083 BITG |
| 610 |  Phantasma SOUL | US$0,02684 | 0,06% | 8,99% | US$1.565.924 | US$133.452 | 58.332.939 SOUL |
| 611 |  AI Doctor AIDOC | US$0,003531 | -0,43% | 15,96% | US$1.565.358 | US$605.493 | 443.295.272 AIDOC |
| 612 |  Humaniq HMQ | US$0,008414 | -1,77% | -8,73% | US$1.558.945 | US$84.939,54 | 185.286.753 HMQ |
| 613 |  Experience Points XP | US$0,000005880 | -3,98% | 1,67% | US$1.552.459 | US$4.026,85 | 264.013.221.913 XP |
| 614 |  MVL MVL | US$0,0002773 | 9,44% | 4,12% | US$1.550.641 | US$10.726,89 | 5.590.982.840 MVL |
| 615 |  Kcash KCASH | US$0,004550 | -0,64% | 3,93% | US$1.549.822 | US$75.977,29 | 340.630.573 KCASH |
| 616 |  Nimiq NIM | US$0,0005650 | -4,52% | 9,06% | US$1.549.114 | US$115.075 | 2.741.879.134 NIM |
| 617 |  Molecule MOL | US$0,0001211 | 0,86% | 10,83% | US$1.547.948 | US$940.454 | 12.782.432.251 MOL |
| 618 |  Chrono.tech TIME | US$2,17 | 2,45% | 8,66% | US$1.543.598 | US$119.510 | 710.113 TIME |
| 619 |  CVCoin CVN | US$0,1246 | -2,34% | -4,41% | US$1.542.449 | US$311.331 | 12.380.890 CVN |
| 620 |  Footballcoin XFC | US$0,004110 | 2,22% | 2,27% | US$1.539.361 | US$3.261,96 | 374.540.420 XFC |
| 621 |  FansTime FTI | US$0,0005397 | 2,81% | 1,69% | US$1.538.142 | US$180.607 | 2.850.000.000 FTI |
| 622 |  YEE YEE | US$0,001124 | -0,68% | 4,01% | US$1.534.851 | US$231.430 | 1.365.218.125 YEE |
| 623 |  Databits DTB | US$0,06739 | -5,85% | 8,72% | US$1.533.086 | US$722,57 | 22.747.809 DTB |
| 624 |  Welltrado WTL | US$0,03794 | -3,21% | -3,05% | US$1.522.530 | US$187.768 | 40.132.038 WTL |
| 625 |  LocalCoinSwap LCS | US$0,02895 | 1,16% | 29,10% | US$1.516.908 | US$276.700 | 52.394.643 LCS |
| 626 |  Constellation DAG | US$0,001564 | 12,81% | 10,86% | US$1.508.816 | US$51.641,84 | 964.749.715 DAG |
| 627 |  COVA COVA | US$0,001416 | -7,38% | 5,98% | US$1.507.100 | US$387.414 | 1.064.483.070 COVA |
| 628 |  Decision Token HST | US$0,04671 | 3,89% | -1,80% | US$1.495.946 | US$28.102,33 | 32.025.998 HST |
| 629 |  Brickblock BBK | US$0,01990 | -6,69% | -9,45% | US$1.495.419 | US$27.014,27 | 75.131.283 BBK |
| 630 |  Litex LXT | US$0,001817 | 0,15% | 14,72% | US$1.489.799 | US$69.448,90 | 819.999.982 LXT |
| 631 |  Bloom BLT | US$0,03096 | 4,36% | 2,48% | US$1.481.804 | US$5.977,82 | 47.861.697 BLT |
| 632 |  Fountain FTN | US$0,03475 | -3,69% | 5,94% | US$1.460.848 | US$126.042 | 42.042.761 FTN |
| 633 |  MMOCoin MMO | US$0,02586 | 1,00% | 1,00% | US$1.454.894 | US$1.669,94 | 56.264.497 MMO |
| 634 |  Banca BANCA | US$0,00008115 | 1,63% | 2,10% | US$1.454.776 | US$40.216,31 | 17.926.481.684 BANCA |
| 635 |  Hashgard GARD | US$0,00005031 | -2,25% | 0,95% | US$1.446.847 | US$176.658 | 28.758.041.203 GARD |
| 636 |  Birake BIR | US$0,03394 | 8,98% | 16,87% | US$1.446.255 | US$33.684,30 | 42.614.944 BIR |
| 637 |  Ormeus Coin ORMEUS | US$0,08479 | -16,74% | -26,10% | US$1.443.965 | US$156.408 | 17.029.321 ORMEUS |
| 638 |  Scala XLA | US$0,0001853 | -3,61% | -4,07% | US$1.431.671 | US$2.171,52 | 7.724.368.574 XLA |
| 639 |  DNotes NOTE | US$0,01053 | 6,77% | -1,03% | US$1.422.445 | US$64.903,81 | 135.043.262 NOTE |
| 640 |  Blocktrade Token BTT | US$0,02628 | 15,55% | -21,65% | US$1.422.139 | US$864.179 | 54.121.930 BTT |
| 641 |  LUXCoin LUX | US$0,3979 | 1,44% | -23,04% | US$1.422.117 | US$149.597 | 3.573.975 LUX |
| 642 |  GeoCoin GEO | US$0,4453 | 35,35% | 57,70% | US$1.416.315 | US$8.186,80 | 3.180.551 GEO |
| 643 |  Matchpool GUP | US$0,01873 | -1,87% | 8,56% | US$1.404.416 | US$25.787,64 | 75.000.000 GUP |
| 644 |  Insureum ISR | US$0,007462 | -13,26% | -15,00% | US$1.397.503 | US$8.529,68 | 187.293.609 ISR |
| 645 |  DAEX DAX | US$0,003940 | -6,34% | -29,18% | US$1.397.299 | US$414.470 | 354.666.702 DAX |
| 646 |  Sphere SPHR | US$0,4471 | -6,24% | 2,86% | US$1.378.384 | US$1.287,27 | 3.082.940 SPHR |
| 647 |  IXT IXT | US$0,03837 | -3,09% | 10,34% | US$1.372.733 | US$798,87 | 35.778.844 IXT |
| 648 |  Bulwark BWK | US$0,08510 | -0,57% | -12,16% | US$1.370.449 | US$1.754,91 | 16.104.795 BWK |
| 649 |  Dovu DOV | US$0,003406 | 2,23% | 6,24% | US$1.361.575 | US$34.854,77 | 399.758.698 DOV |
| 650 |  SolarCoin SLR | US$0,02670 | -4,83% | 7,92% | US$1.345.238 | US$1.608,24 | 50.380.727 SLR |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.