Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Fortuna FOTA | US$0,008940 | 17,33% | 23,33% | US$4.287.119 | US$685.969 | 479.544.426 FOTA |
| 402 |  CanonChain CZR | US$0,008334 | 17,40% | 6,71% | US$4.286.849 | US$338.129 | 514.409.852 CZR |
| 403 |  Etherparty FUEL | US$0,007983 | 4,22% | 6,08% | US$4.283.099 | US$802.756 | 536.542.202 FUEL |
| 404 |  PotCoin POT | US$0,01910 | 1,75% | 10,74% | US$4.233.124 | US$14.900,92 | 221.666.578 POT |
| 405 |  Qitmeer HLC | US$0,01086 | 8,05% | -7,36% | US$4.225.290 | US$106.440 | 389.009.995 HLC |
| 406 |  BOX Token BOX | US$0,05210 | 1,52% | 8,46% | US$4.212.162 | US$3.187.355 | 80.855.188 BOX |
| 407 |  Sentinel Protocol UPP | US$0,01422 | 0,29% | 11,33% | US$4.194.942 | US$837.283 | 295.036.036 UPP |
| 408 |  GINcoin GIN | US$0,8028 | 7,23% | 23,35% | US$4.153.520 | US$70.022,51 | 5.174.009 GIN |
| 409 |  Playgroundz IOG | US$0,1453 | 0,11% | 3,27% | US$4.146.682 | US$79.592,92 | 28.545.120 IOG |
| 410 |  Omnitude ECOM | US$0,07468 | -7,28% | -0,65% | US$4.128.524 | US$16.059,90 | 55.282.630 ECOM |
| 411 |  Unikoin Gold UKG | US$0,02869 | 0,91% | 5,53% | US$4.111.442 | US$7.301,74 | 143.322.371 UKG |
| 412 |  Travala.com AVA | US$0,1166 | -22,19% | 16,69% | US$4.093.066 | US$77.231,89 | 35.103.443 AVA |
| 413 |  LINA LINA | US$0,02242 | -8,82% | 18,51% | US$4.051.806 | US$21.095,75 | 180.700.951 LINA |
| 414 |  Presearch PRE | US$0,02602 | -4,02% | -10,71% | US$4.033.159 | US$6.932,13 | 155.000.000 PRE |
| 415 |  ColossusXT COLX | US$0,0003628 | -9,70% | -2,63% | US$4.001.552 | US$563,19 | 11.028.460.639 COLX |
| 416 |  Genaro Network GNX | US$0,01646 | -0,22% | 6,68% | US$3.996.729 | US$14.936.753 | 242.864.743 GNX |
| 417 |  AirSwap AST | US$0,02663 | -1,74% | 5,35% | US$3.994.706 | US$353.548 | 150.000.000 AST |
| 418 |  Penta PNT | US$0,0001908 | -3,52% | -1,74% | US$3.974.457 | US$198.611 | 20.828.561.203 PNT |
| 419 |  Lamden TAU | US$0,02793 | 1,13% | 8,94% | US$3.972.234 | US$12.807,45 | 142.215.728 TAU |
| 420 |  eosDAC EOSDAC | US$0,005999 | -6,85% | 10,21% | US$3.963.832 | US$55.535,60 | 660.755.177 EOSDAC |
| 421 |  Polybius PLBT | US$0,9984 | -4,32% | 3,31% | US$3.963.134 | US$2.516,08 | 3.969.565 PLBT |
| 422 |  Lunyr LUN | US$1,72 | 1,21% | 0,95% | US$3.958.883 | US$926.792 | 2.297.853 LUN |
| 423 |  Spectrecoin XSPEC | US$0,1788 | -2,80% | 36,58% | US$3.952.414 | US$3.219,23 | 22.106.147 XSPEC |
| 424 |  Dock DOCK | US$0,009010 | -0,50% | 9,32% | US$3.946.645 | US$240.627 | 438.026.684 DOCK |
| 425 |  XTRABYTES XBY | US$0,009162 | 1,82% | -14,40% | US$3.939.615 | US$1.920,42 | 430.000.000 XBY |
| 426 |  DAOstack GEN | US$0,1015 | -8,84% | -2,64% | US$3.935.478 | US$49.678,00 | 38.755.043 GEN |
| 427 |  Xaurum XAUR | US$0,04334 | 1,08% | 6,36% | US$3.895.475 | US$13.744,72 | 89.887.191 XAUR |
| 428 |  DAPS Coin DAPS | US$0,00007328 | -13,80% | -14,78% | US$3.853.563 | US$8.457,80 | 52.586.828.002 DAPS |
| 429 |  HTMLCOIN HTML | US$0,00007141 | 1,44% | 7,82% | US$3.789.666 | US$19.343,65 | 53.067.332.240 HTML |
| 430 |  Global Currency Reserve GCR | US$0,03588 | 1,12% | 5,36% | US$3.782.012 | US$905,46 | 105.413.180 GCR |
| 431 |  TurtleCoin TRTL | US$0,0001049 | -3,99% | -11,89% | US$3.757.096 | US$205.998 | 35.805.139.687 TRTL |
| 432 |  StarCoin KST | US$0,002482 | 18,85% | 18,10% | US$3.752.506 | US$131.801 | 1.511.631.077 KST |
| 433 |  BaaSid BAAS | US$0,001355 | 0,25% | -7,07% | US$3.752.331 | US$57.968,35 | 2.770.000.000 BAAS |
| 434 |  Clipper Coin CCC | US$0,002333 | 0,86% | 11,46% | US$3.739.138 | US$42.062,27 | 1.602.639.340 CCC |
| 435 |  Primecoin XPM | US$0,1401 | 4,32% | 3,56% | US$3.714.792 | US$47.976,60 | 26.506.819 XPM |
| 436 |  SwftCoin SWFTC | US$0,001019 | 1,64% | 8,27% | US$3.710.296 | US$1.123.368 | 3.639.990.384 SWFTC |
| 437 |  Cashaa CAS | US$0,006109 | -13,72% | -21,84% | US$3.704.029 | US$131.194 | 606.355.312 CAS |
| 438 |  doc.com Token MTC | US$0,009497 | -2,58% | -0,79% | US$3.690.159 | US$93.385,52 | 388.573.352 MTC |
| 439 |  SwissBorg CHSB | US$0,006405 | -0,86% | 2,83% | US$3.688.127 | US$36.086,52 | 575.821.133 CHSB |
| 440 |  Blockmason Credit Protocol BCPT | US$0,03172 | 2,18% | 6,45% | US$3.684.912 | US$156.485 | 116.158.667 BCPT |
| 441 |  Cobinhood COB | US$0,009345 | -0,71% | 1,40% | US$3.684.856 | US$15.115,66 | 394.307.406 COB |
| 442 |  BlackCoin BLK | US$0,05872 | -11,38% | -20,18% | US$3.675.003 | US$141.890 | 62.580.729 BLK |
| 443 |  Quasarcoin QAC | US$0,02165 | 2,17% | 3,74% | US$3.642.820 | US$12.031,35 | 168.227.487 QAC |
| 444 |  Distributed Credit Chain DCC | US$0,001210 | 0,12% | 9,83% | US$3.629.851 | US$16.583,06 | 3.000.592.023 DCC |
| 445 |  Pascal PASC | US$0,1459 | -28,16% | -23,55% | US$3.625.127 | US$68.172,38 | 24.841.700 PASC |
| 446 |  adToken ADT | US$0,006004 | -0,29% | 9,52% | US$3.602.553 | US$327.709 | 600.000.000 ADT |
| 447 |  TraDove B2BCoin BBC | US$0,007184 | 47,75% | -56,31% | US$3.591.840 | US$22.061,18 | 500.000.000 BBC |
| 448 |  TE-FOOD TFD | US$0,007001 | -0,96% | -1,47% | US$3.566.477 | US$3.546,03 | 509.401.366 TFD |
| 449 |  SpankChain SPANK | US$0,01179 | 2,63% | 4,37% | US$3.536.890 | US$9.650,56 | 300.043.386 SPANK |
| 450 |  SafeInsure SINS | US$3,37 | 0,78% | 3,35% | US$3.535.984 | US$118.742 | 1.050.000 SINS |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.