Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Quantum Resistant Ledger QRL | US$0,1759 | 7,33% | 8,42% | US$11.811.913 | US$133.797 | 67.148.088 QRL |
| 202 |  Matrix AI Network MAN | US$0,07856 | -0,51% | 12,44% | US$11.783.847 | US$588.823 | 150.000.000 MAN |
| 203 |  SmartMesh SMT | US$0,008314 | -0,81% | 16,59% | US$11.753.116 | US$39.435,75 | 1.413.716.694 SMT |
| 204 |  Ignis IGNIS | US$0,01536 | -0,96% | -20,12% | US$11.687.634 | US$1.073.560 | 761.143.950 IGNIS |
| 205 |  TokenPay TPAY | US$0,7380 | 2,44% | 1,50% | US$11.680.420 | US$113.621 | 15.826.745 TPAY |
| 206 |  Scry.info DDD | US$0,02646 | 0,52% | 53,24% | US$11.645.149 | US$952.336 | 440.057.074 DDD |
| 207 |  CoinUs CNUS | US$0,03421 | -5,37% | 3,95% | US$11.630.989 | US$244.001 | 340.000.000 CNUS |
| 208 |  PumaPay PMA | US$0,0005498 | -1,19% | -3,68% | US$11.503.064 | US$368.995 | 20.922.856.631 PMA |
| 209 |  Raiden Network Token RDN | US$0,2271 | 2,98% | 6,34% | US$11.489.498 | US$176.843 | 50.593.936 RDN |
| 210 |  Metal MTL | US$0,2848 | 0,20% | 4,56% | US$11.313.883 | US$3.423.546 | 39.726.622 MTL |
| 211 |  Crypterium CRPT | US$0,1353 | 4,18% | 1,71% | US$11.295.574 | US$232.642 | 83.460.082 CRPT |
| 212 |  Ecoreal Estate ECOREAL | US$0,07099 | -8,25% | 13,96% | US$11.170.503 | US$4.145,86 | 157.342.795 ECOREAL |
| 213 |  Aragon ANT | US$0,3765 | 0,96% | 1,99% | US$11.138.860 | US$29.113,15 | 29.582.439 ANT |
| 214 |  Ren REN | US$0,01753 | 0,44% | -1,55% | US$11.086.486 | US$191.332 | 632.504.823 REN |
| 215 |  OST OST | US$0,02070 | 0,30% | 6,02% | US$10.902.184 | US$375.624 | 526.650.230 OST |
| 216 |  STACS STACS | US$0,02192 | 6,02% | 18,37% | US$10.710.739 | US$23.247,36 | 488.655.602 STACS |
| 217 |  Nectar NEC | US$0,1300 | 8,48% | -32,51% | US$10.707.066 | US$1.013,42 | 82.353.022 NEC |
| 218 |  RChain RHOC | US$0,02844 | 0,63% | 43,07% | US$10.631.904 | US$203.066 | 373.789.868 RHOC |
| 219 |  Utrust UTK | US$0,02319 | -0,38% | 13,17% | US$10.436.204 | US$213.878 | 450.000.000 UTK |
| 220 |  DMarket DMT | US$0,2078 | 0,71% | 13,60% | US$10.433.114 | US$1.075.486 | 50.216.064 DMT |
| 221 |  SaluS SLS | US$10,30 | 2,26% | 17,37% | US$10.424.891 | US$4.633,32 | 1.012.194 SLS |
| 222 |  Tokenomy TEN | US$0,05149 | -0,09% | -10,21% | US$10.297.967 | US$782.673 | 200.000.000 TEN |
| 223 |  DEX DEX | US$0,05375 | -3,59% | 18,95% | US$10.294.571 | US$949.659 | 191.542.291 DEX |
| 224 |  HedgeTrade HEDG | US$0,1410 | 8,30% | 16,54% | US$10.152.579 | US$382.421 | 71.998.499 HEDG |
| 225 |  Vitae VITAE | US$0,7941 | 9,86% | 29,47% | US$10.145.819 | US$23.357,74 | 12.775.780 VITAE |
| 226 |  Nucleus Vision NCASH | US$0,001761 | -0,13% | 4,82% | US$10.090.100 | US$125.447 | 5.728.748.665 NCASH |
| 227 |  Smartlands SLT | US$1,96 | 3,15% | -16,29% | US$10.020.576 | US$18.676,71 | 5.100.896 SLT |
| 228 |  Credits CS | US$0,06488 | -3,00% | 11,30% | US$9.995.771 | US$1.599.643 | 154.061.702 CS |
| 229 |  Melon MLN | US$8,68 | 4,04% | 15,80% | US$9.955.624 | US$48.292,67 | 1.146.787 MLN |
| 230 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003091 | -2,15% | 3,18% | US$9.930.467 | US$1.688.906 | 3.212.250.410 MEDX |
| 231 |  BridgeCoin BCO | US$0,3649 | 5,16% | -14,23% | US$9.852.321 | US$5.352,63 | 27.000.000 BCO |
| 232 |  Ruff RUFF | US$0,01003 | 0,57% | 13,08% | US$9.832.499 | US$144.580 | 980.500.000 RUFF |
| 233 |  Everus EVR | US$0,02151 | 0,56% | -61,04% | US$9.830.365 | US$353.527 | 457.107.015 EVR |
| 234 |  NavCoin NAV | US$0,1528 | 0,77% | 7,19% | US$9.820.133 | US$68.100,91 | 64.284.216 NAV |
| 235 |  Monolith TKN | US$0,3982 | 40,79% | 61,67% | US$9.723.044 | US$122.108 | 24.418.889 TKN |
| 236 |  Agrello DLT | US$0,1131 | 1,85% | -12,05% | US$9.721.557 | US$551.222 | 85.978.873 DLT |
| 237 |  Namecoin NMC | US$0,6488 | -0,78% | -3,72% | US$9.561.593 | US$7.135,80 | 14.736.400 NMC |
| 238 |  SmartCash SMART | US$0,008936 | -5,10% | -7,32% | US$9.416.955 | US$170.856 | 1.053.773.052 SMART |
| 239 |  VIBE VIBE | US$0,03612 | 1,15% | -1,60% | US$9.392.838 | US$671.847 | 260.080.096 VIBE |
| 240 |  Litecoin Cash LCC | US$0,01546 | -12,02% | 15,52% | US$9.383.639 | US$47.878,05 | 606.875.957 LCC |
| 241 |  Dropil DROP | US$0,0004111 | -2,54% | -0,46% | US$9.312.754 | US$38.064,96 | 22.655.364.543 DROP |
| 242 |  Einsteinium EMC2 | US$0,04257 | 5,95% | 24,02% | US$9.294.034 | US$1.057.346 | 218.340.149 EMC2 |
| 243 |  Steem Dollars SBD | US$0,8951 | 0,08% | 0,75% | US$9.178.451 | US$56.482,67 | 10.253.561 SBD |
| 244 |  Fusion FSN | US$0,3073 | -3,63% | -1,29% | US$9.128.747 | US$172.985 | 29.704.811 FSN |
| 245 |  Insolar XNS | US$0,2799 | 0,92% | 3,39% | US$9.097.792 | US$340.060 | 32.500.000 XNS |
| 246 |  Quantstamp QSP | US$0,01472 | 0,34% | 0,97% | US$9.089.470 | US$57.172,53 | 617.314.171 QSP |
| 247 |  APIS APIS | US$0,001840 | 12,22% | 2,62% | US$8.969.233 | US$488.536 | 4.873.324.621 APIS |
| 248 |  ParkinGo GOT | US$0,7844 | 20,79% | 38,64% | US$8.957.858 | US$40.308,93 | 11.419.920 GOT |
| 249 |  Pillar PLR | US$0,03423 | 10,14% | 5,45% | US$8.878.728 | US$5.567,99 | 259.348.201 PLR |
| 250 |  NKN NKN | US$0,02777 | -3,48% | 18,72% | US$8.877.571 | US$302.481 | 319.678.787 NKN |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.