Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IoTeX IOTX | US$0,006858 | -1,42% | 0,30% | US$17.317.957 | US$399.826 | 2.525.040.005 IOTX |
| 152 |  Civic CVC | US$0,05019 | -0,01% | 4,66% | US$17.201.273 | US$1.848.487 | 342.699.967 CVC |
| 153 |  Edgeless EDG | US$0,1717 | -0,72% | 12,71% | US$17.104.587 | US$140.335 | 99.642.107 EDG |
| 154 |  XYO XYO | US$0,003030 | 10,13% | 7,16% | US$17.077.722 | US$40.926,84 | 5.636.926.971 XYO |
| 155 |  Cindicator CND | US$0,01181 | 8,54% | 13,18% | US$17.074.975 | US$1.805.059 | 1.445.976.590 CND |
| 156 |  Genesis Vision GVT | US$3,86 | 3,26% | 9,98% | US$17.074.329 | US$4.081.108 | 4.426.883 GVT |
| 157 |  Substratum SUB | US$0,04404 | -0,16% | 2,14% | US$16.869.360 | US$327.942 | 383.021.000 SUB |
| 158 |  Cortex CTXC | US$0,1098 | -0,85% | 12,37% | US$16.451.792 | US$1.292.170 | 149.792.458 CTXC |
| 159 |  Unobtanium UNO | US$80,40 | 7,84% | 17,30% | US$16.075.259 | US$31.771,33 | 199.934 UNO |
| 160 |  Groestlcoin GRS | US$0,2230 | -1,40% | 13,00% | US$16.035.011 | US$3.019.461 | 71.896.339 GRS |
| 161 |  CRYPTO20 C20 | US$0,3916 | -1,95% | 4,72% | US$15.815.434 | US$102.908 | 40.381.619 C20 |
| 162 |  BOScoin BOS | US$0,02994 | 1,84% | 7,80% | US$15.798.642 | US$23.483,85 | 527.633.497 BOS |
| 163 |  Cube AUTO | US$0,002315 | 1,99% | 0,88% | US$15.684.035 | US$763.766 | 6.774.940.000 AUTO |
| 164 |  HYCON HYC | US$0,008840 | 1,72% | 2,52% | US$15.556.155 | US$286.979 | 1.759.714.641 HYC |
| 165 |  INO COIN INO | US$0,7716 | -11,74% | 325,48% | US$15.432.064 | US$29.335,76 | 20.000.000 INO |
| 166 |  Neblio NEBL | US$1,10 | 5,55% | 11,40% | US$15.423.211 | US$532.582 | 14.047.529 NEBL |
| 167 |  Request REQ | US$0,02088 | 2,51% | 5,09% | US$15.234.791 | US$226.329 | 729.657.635 REQ |
| 168 |  TokenClub TCT | US$0,03142 | 0,19% | -2,76% | US$15.124.846 | US$77.646,75 | 481.425.335 TCT |
| 169 |  Gifto GTO | US$0,02819 | 3,52% | 15,65% | US$15.062.056 | US$7.126.406 | 534.212.222 GTO |
| 170 |  Guaranteed Ethurance Token Extra GETX | US$0,04971 | -1,79% | 4,00% | US$14.912.860 | US$994,19 | 300.000.000 GETX |
| 171 |  Storm STORM | US$0,002812 | -0,98% | 4,07% | US$14.767.152 | US$1.472.992 | 5.252.284.963 STORM |
| 172 |  Dynamic Trading Rights DTR | US$0,01211 | -5,48% | 26,63% | US$14.704.447 | US$502,93 | 1.214.063.168 DTR |
| 173 |  Everipedia IQ | US$0,003256 | 3,53% | 56,64% | US$14.674.688 | US$8.062.031 | 4.506.302.133 IQ |
| 174 |  Peercoin PPC | US$0,5783 | 4,54% | 20,07% | US$14.574.542 | US$199.118 | 25.200.269 PPC |
| 175 |  SIRIN LABS Token SRN | US$0,02931 | -0,46% | 5,24% | US$14.415.048 | US$340.512 | 491.820.906 SRN |
| 176 |  Bibox Token BIX | US$0,1297 | 1,32% | 6,74% | US$14.388.847 | US$757.103 | 110.938.508 BIX |
| 177 |  Moeda Loyalty Points MDA | US$0,7313 | 0,57% | -1,60% | US$14.354.250 | US$377.867 | 19.628.888 MDA |
| 178 |  TrueChain TRUE | US$0,2354 | -0,02% | 6,27% | US$14.290.157 | US$12.604.599 | 60.706.972 TRUE |
| 179 |  PLATINCOIN PLC | US$19,92 | -0,21% | 39,02% | US$13.943.601 | US$5.027.786 | 700.000 PLC |
| 180 |  Spectre.ai Dividend Token SXDT | US$0,1692 | -1,78% | -34,68% | US$13.888.805 | US$7.111,86 | 82.073.519 SXDT |
| 181 |  Vertcoin VTC | US$0,2778 | 0,47% | -2,69% | US$13.366.184 | US$708.191 | 48.118.274 VTC |
| 182 |  Voyager Token VGX | US$0,1421 | -0,22% | -0,67% | US$13.245.707 | US$454.291 | 93.183.073 VGX |
| 183 |  LockTrip LOC | US$0,8846 | -5,25% | -9,96% | US$13.227.256 | US$105.773 | 14.952.163 LOC |
| 184 |  Odyssey OCN | US$0,002121 | -1,17% | -2,49% | US$13.117.000 | US$1.025.934 | 6.183.896.238 OCN |
| 185 |  BnkToTheFuture BFT | US$0,02066 | 1,03% | 0,99% | US$13.013.983 | US$5.575,23 | 629.989.999 BFT |
| 186 |  Gnosis GNO | US$11,74 | -12,95% | -2,98% | US$12.971.974 | US$19.836,87 | 1.104.590 GNO |
| 187 |  Bezant BZNT | US$0,02442 | -0,69% | 3,15% | US$12.942.308 | US$639.382 | 529.951.566 BZNT |
| 188 |  BLOCKv VEE | US$0,005540 | 2,68% | 17,19% | US$12.927.689 | US$6.978,27 | 2.333.613.594 VEE |
| 189 |  THEKEY TKY | US$0,002548 | -3,72% | -0,58% | US$12.893.203 | US$82.373,03 | 5.060.038.287 TKY |
| 190 |  GoChain GO | US$0,01897 | 0,33% | -0,40% | US$12.818.402 | US$1.108.419 | 675.566.701 GO |
| 191 |  Wagerr WGR | US$0,07128 | 3,57% | 1,53% | US$12.791.176 | US$27.019,71 | 179.459.913 WGR |
| 192 |  PRIZM PZM | US$0,1701 | 4,75% | 29,41% | US$12.775.188 | US$19.449,15 | 75.120.637 PZM |
| 193 |  Skycoin SKY | US$0,9957 | 0,04% | 6,62% | US$12.639.549 | US$372.397 | 12.694.731 SKY |
| 194 |  Emercoin EMC | US$0,2891 | 0,06% | 10,00% | US$12.536.646 | US$50.978,88 | 43.371.274 EMC |
| 195 |  Streamr DATAcoin DATA | US$0,01846 | 3,00% | 2,44% | US$12.498.348 | US$968.168 | 677.154.514 DATA |
| 196 |  Nasdacoin NSD | US$0,6420 | 1,10% | 8,12% | US$12.388.279 | US$177.889 | 19.295.334 NSD |
| 197 |  Blocknet BLOCK | US$2,20 | -3,11% | 13,21% | US$12.249.151 | US$1.787,04 | 5.564.776 BLOCK |
| 198 |  Lisk Machine Learning LML | US$0,09981 | 0,01% | -0,41% | US$11.977.524 | US$4.499,43 | 120.000.000 LML |
| 199 |  Telcoin TEL | US$0,0003424 | -4,15% | -3,50% | US$11.960.347 | US$107.737 | 34.929.083.379 TEL |
| 200 |  Po.et POE | US$0,004838 | -0,37% | 1,35% | US$11.892.214 | US$290.180 | 2.457.982.092 POE |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.