Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MonaCoin MONA | US$0,4843 | 0,27% | 0,00% | US$31.801.743 | US$179.291 | 65.663.500 MONA |
| 102 |  Wanchain WAN | US$0,2899 | -0,54% | 5,47% | US$30.776.796 | US$1.423.044 | 106.152.493 WAN |
| 103 |  aelf ELF | US$0,1093 | -1,81% | 8,03% | US$30.602.348 | US$2.358.384 | 280.000.000 ELF |
| 104 |  MOAC MOAC | US$0,4830 | 0,95% | 4,94% | US$30.171.166 | US$31.775,54 | 62.463.334 MOAC |
| 105 |  Polymath POLY | US$0,09185 | -0,75% | -1,10% | US$29.594.403 | US$2.823.201 | 322.215.917 POLY |
| 106 |  Santiment Network Token SAN | US$0,4448 | -4,90% | 23,18% | US$27.868.267 | US$13.864,98 | 62.660.371 SAN |
| 107 |  TenX PAY | US$0,2419 | -1,76% | -4,32% | US$27.665.153 | US$177.688 | 114.347.861 PAY |
| 108 |  Digitex Futures DGTX | US$0,03668 | 2,78% | 3,43% | US$27.053.170 | US$356.014 | 737.500.000 DGTX |
| 109 |  Loom Network LOOM | US$0,04170 | 0,60% | 6,65% | US$26.821.785 | US$1.746.272 | 643.235.349 LOOM |
| 110 |  Centrality CENNZ | US$0,03224 | 1,18% | -7,46% | US$25.923.259 | US$3.612,11 | 803.991.296 CENNZ |
| 111 |  NULS NULS | US$0,4088 | 2,65% | 0,27% | US$25.814.280 | US$23.897.272 | 63.147.535 NULS |
| 112 |  Horizen ZEN | US$4,43 | -0,06% | 10,21% | US$25.606.015 | US$323.020 | 5.776.313 ZEN |
| 113 |  Nxt NXT | US$0,02560 | -0,22% | 0,30% | US$25.578.759 | US$419.911 | 998.999.942 NXT |
| 114 |  QuarkChain QKC | US$0,03121 | 0,20% | 8,31% | US$25.016.513 | US$9.047.105 | 801.649.919 QKC |
| 115 |  Nebulas NAS | US$0,5439 | -1,67% | 3,98% | US$24.745.681 | US$2.639.154 | 45.500.000 NAS |
| 116 |  TomoChain TOMO | US$0,4139 | -5,53% | 18,22% | US$24.380.645 | US$1.714.211 | 58.910.650 TOMO |
| 117 |  FunFair FUN | US$0,003972 | -3,18% | 3,96% | US$23.934.052 | US$1.348.226 | 6.024.937.089 FUN |
| 118 |  Apollo Currency APL | US$0,001612 | -0,48% | -12,28% | US$23.678.177 | US$696.533 | 14.685.096.531 APL |
| 119 |  WaykiChain WICC | US$0,1243 | 0,78% | 0,73% | US$23.496.459 | US$616.678 | 189.000.000 WICC |
| 120 |  SingularityNET AGI | US$0,04301 | 0,81% | -0,01% | US$23.209.914 | US$222.871 | 539.673.260 AGI |
| 121 |  Syscoin SYS | US$0,04229 | 2,15% | 0,90% | US$23.172.905 | US$217.151 | 547.917.635 SYS |
| 122 |  Bitcoin Private BTCP | US$1,12 | 1,51% | 27,11% | US$22.992.284 | US$26.955,09 | 20.524.490 BTCP |
| 123 |  QASH QASH | US$0,06521 | -0,74% | -2,72% | US$22.825.045 | US$68.000,96 | 350.000.000 QASH |
| 124 |  MobileGo MGO | US$0,2277 | -0,35% | 6,29% | US$22.772.066 | US$5.046.942 | 99.996.877 MGO |
| 125 |  Enigma ENG | US$0,3038 | 11,37% | 10,67% | US$22.736.252 | US$1.938.625 | 74.836.171 ENG |
| 126 |  Dentacoin DCN | US$0,00006946 | -1,62% | 40,79% | US$22.701.192 | US$35.762,82 | 326.822.211.298 DCN |
| 127 |  Endor Protocol EDR | US$0,03131 | 4,97% | 6,69% | US$22.452.296 | US$7.091.509 | 717.192.285 EDR |
| 128 |  Buggyra Coin Zero BCZERO | US$0,01311 | -7,77% | -12,29% | US$22.007.955 | US$26.394,80 | 1.678.609.241 BCZERO |
| 129 |  Obyte GBYTE | US$31,64 | 1,43% | 9,32% | US$21.484.606 | US$18.849,85 | 679.008 GBYTE |
| 130 |  Enjin Coin ENJ | US$0,02809 | -2,21% | -1,58% | US$21.415.303 | US$331.338 | 762.278.665 ENJ |
| 131 |  Gold Bits Coin GBC | US$0,1988 | 0,17% | -15,62% | US$21.064.221 | US$20.292,70 | 105.968.611 GBC |
| 132 |  Gas GAS | US$2,05 | 0,70% | 6,11% | US$20.813.197 | US$817.219 | 10.128.375 GAS |
| 133 |  iExec RLC RLC | US$0,2592 | 4,76% | 3,38% | US$20.758.002 | US$889.151 | 80.070.793 RLC |
| 134 |  Eidoo EDO | US$0,7067 | 1,77% | 7,44% | US$20.680.353 | US$295.807 | 29.261.461 EDO |
| 135 |  Optimal Shelf Availability Token OSA | US$0,02374 | -5,88% | -7,19% | US$20.479.389 | US$1.395.541 | 862.750.737 OSA |
| 136 |  OneRoot Network RNT | US$0,07437 | 0,65% | -6,87% | US$20.476.299 | US$264.740 | 275.323.929 RNT |
| 137 |  Kyber Network KNC | US$0,1289 | 1,39% | 8,25% | US$20.259.054 | US$1.870.756 | 157.166.004 KNC |
| 138 |  Particl PART | US$2,44 | -0,19% | 6,98% | US$19.682.291 | US$40.784,23 | 8.069.480 PART |
| 139 |  Dragonchain DRGN | US$0,08228 | -4,07% | 5,73% | US$19.617.164 | US$175.771 | 238.421.940 DRGN |
| 140 |  Storj STORJ | US$0,1439 | 0,71% | 9,64% | US$19.535.748 | US$509.990 | 135.787.439 STORJ |
| 141 |  CyberMiles CMT | US$0,02428 | 0,88% | 7,23% | US$19.427.286 | US$1.129.767 | 800.000.000 CMT |
| 142 |  Mainframe MFT | US$0,003304 | -0,70% | 12,03% | US$18.744.552 | US$1.246.763 | 5.672.969.890 MFT |
| 143 |  Mithril MITH | US$0,03671 | -0,25% | -0,63% | US$18.608.050 | US$2.789.901 | 506.881.576 MITH |
| 144 |  Kin KIN | US$0,00002423 | -0,92% | -6,24% | US$18.318.743 | US$178.458 | 756.097.560.976 KIN |
| 145 |  Nexus NXS | US$0,3010 | 3,19% | -4,22% | US$17.973.040 | US$274.746 | 59.707.886 NXS |
| 146 |  Bread BRD | US$0,2013 | 1,43% | 4,77% | US$17.861.261 | US$43.399,90 | 88.733.978 BRD |
| 147 |  ProximaX XPX | US$0,002883 | 1,03% | 1,14% | US$17.579.491 | US$3.336.405 | 6.097.456.550 XPX |
| 148 |  WeOwn CHX | US$0,2344 | 7,65% | 16,91% | US$17.539.886 | US$1.681.301 | 74.825.538 CHX |
| 149 |  Qubitica QBIT | US$6,25 | 0,52% | 35,19% | US$17.524.612 | US$272.687 | 2.805.440 QBIT |
| 150 |  SALT SALT | US$0,2168 | 0,50% | 1,35% | US$17.402.278 | US$304.656 | 80.283.337 SALT |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.