Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  B2BX B2B | US$0,2139 | 0,75% | 8,25% | US$3.527.881 | US$570.448 | 16.489.646 B2B |
| 452 |  Zeepin ZPT | US$0,006978 | 2,91% | 3,57% | US$3.489.080 | US$76.081,25 | 500.000.000 ZPT |
| 453 |  0Chain ZCN | US$0,08619 | 6,43% | 13,81% | US$3.457.609 | US$20.913,71 | 40.116.166 ZCN |
| 454 |  EDUCare EKT | US$0,007653 | -1,31% | -1,45% | US$3.444.026 | US$189.011 | 450.000.000 EKT |
| 455 |  Bitcore BTX | US$0,2062 | -18,81% | -13,55% | US$3.439.543 | US$137.780 | 16.677.416 BTX |
| 456 |  Morpheus.Network MRPH | US$0,1128 | 5,62% | 4,78% | US$3.425.787 | US$72.553,60 | 30.370.811 MRPH |
| 457 |  Moneytoken IMT | US$0,0003538 | -12,85% | -9,56% | US$3.336.826 | US$15.305,19 | 9.430.337.527 IMT |
| 458 |  VINchain VIN | US$0,006946 | 5,00% | 26,08% | US$3.334.626 | US$159.281 | 480.108.901 VIN |
| 459 |  Shift SHIFT | US$0,2580 | -0,84% | -7,14% | US$3.312.384 | US$8.721,72 | 12.839.378 SHIFT |
| 460 |  Callisto Network CLO | US$0,002792 | -6,39% | -4,58% | US$3.285.492 | US$31.304,26 | 1.176.866.371 CLO |
| 461 |  Aurora DAO AURA | US$0,02130 | 0,35% | 0,32% | US$3.254.539 | US$2.480,65 | 152.807.730 AURA |
| 462 |  Feathercoin FTC | US$0,01433 | -2,18% | 0,30% | US$3.250.307 | US$4.489,24 | 226.849.400 FTC |
| 463 |  PolySwarm NCT | US$0,002094 | 12,56% | 42,32% | US$3.237.935 | US$94.868,02 | 1.546.457.130 NCT |
| 464 |  Bit-Z Token BZ | US$0,07179 | -0,42% | 7,87% | US$3.223.792 | US$31.297.041 | 44.905.137 BZ |
| 465 |  ION ION | US$0,1640 | 0,50% | 5,31% | US$3.210.136 | US$8.281,20 | 19.569.874 ION |
| 466 |  OAX OAX | US$0,1279 | 3,85% | -3,57% | US$3.198.847 | US$868.703 | 25.009.250 OAX |
| 467 |  MARK.SPACE MRK | US$0,004841 | 1,62% | 6,98% | US$3.164.112 | US$106.955 | 653.655.757 MRK |
| 468 |  ICE ROCK MINING ROCK2 | US$0,1984 | -2,46% | -7,01% | US$3.117.161 | US$2.101,64 | 15.709.272 ROCK2 |
| 469 |  Dignity DIG | US$0,005957 | -1,42% | -37,60% | US$3.115.898 | US$94.806,68 | 523.036.421 DIG |
| 470 |  Delphy DPY | US$0,06007 | -5,27% | -0,12% | US$3.113.647 | US$1.674.616 | 51.832.820 DPY |
| 471 |  Apex CPX | US$0,006836 | -1,02% | -2,09% | US$3.097.967 | US$475.996 | 453.192.436 CPX |
| 472 |  KickToken KICK | US$0,004809 | 1,08% | 0,05% | US$3.059.060 | US$103.496 | 636.138.845 KICK |
| 473 |  Sakura Bloom SKB | US$0,001184 | -2,37% | 0,48% | US$3.058.552 | US$134.932 | 2.582.965.294 SKB |
| 474 |  BitTube TUBE | US$0,02354 | -2,44% | 8,97% | US$3.037.824 | US$11.764,86 | 129.030.106 TUBE |
| 475 |  PlayGame PXG | US$0,004621 | -0,58% | 7,94% | US$3.025.594 | US$21.539,87 | 654.811.493 PXG |
| 476 |  Blackmoon BMC | US$0,1369 | 1,11% | -1,71% | US$3.000.504 | US$8.170,68 | 21.917.544 BMC |
| 477 |  NAGA NGC | US$0,04921 | 7,15% | -6,89% | US$2.985.554 | US$39.350,12 | 60.675.659 NGC |
| 478 |  Ivy IVY | US$0,009572 | 6,75% | 14,78% | US$2.983.290 | US$3.551,32 | 311.658.619 IVY |
| 479 |  Storiqa STQ | US$0,0003013 | -2,50% | -11,42% | US$2.959.011 | US$160.889 | 9.820.877.590 STQ |
| 480 |  Ternio TERN | US$0,008803 | 2,30% | -5,76% | US$2.941.621 | US$5.741,98 | 334.161.876 TERN |
| 481 |  NANJCOIN NANJ | US$0,0001519 | 2,72% | 26,43% | US$2.940.667 | US$7.420,43 | 19.361.889.557 NANJ |
| 482 |  UpToken UP | US$0,01998 | -0,98% | -20,22% | US$2.928.437 | US$7.672,57 | 146.538.250 UP |
| 483 |  AVINOC AVINOC | US$0,007513 | 12,97% | 2,66% | US$2.914.770 | US$790,70 | 387.956.252 AVINOC |
| 484 |  XEL XEL | US$0,03177 | 0,43% | 5,58% | US$2.912.780 | US$12.789,89 | 91.676.277 XEL |
| 485 |  ATN ATN | US$0,03440 | 0,05% | 1,54% | US$2.900.427 | US$11.870,47 | 84.302.524 ATN |
| 486 |  Peerplays PPY | US$0,6440 | -1,84% | -5,53% | US$2.896.221 | US$150.849 | 4.497.034 PPY |
| 487 |  Blue Whale EXchange BWX | US$0,00008903 | -4,27% | 0,73% | US$2.890.634 | US$77.321,37 | 32.469.357.375 BWX |
| 488 |  Upfiring UFR | US$0,1332 | 4,91% | 81,23% | US$2.877.254 | US$28.002,85 | 21.600.000 UFR |
| 489 |  GET Protocol GET | US$0,2523 | -7,97% | 12,99% | US$2.872.825 | US$783,81 | 11.388.258 GET |
| 490 |  DeepOnion ONION | US$0,1770 | -0,15% | 26,46% | US$2.853.469 | US$5.061,44 | 16.117.126 ONION |
| 491 |  Diamond DMD | US$0,9149 | 3,02% | 15,07% | US$2.847.059 | US$2.385,78 | 3.111.938 DMD |
| 492 |  Remme REM | US$0,004616 | 1,17% | 4,54% | US$2.835.373 | US$296.715 | 614.315.410 REM |
| 493 |  Synthetix Network Token SNX | US$0,04154 | -0,49% | 3,49% | US$2.833.619 | US$788,57 | 68.221.960 SNX |
| 494 |  NoLimitCoin NLC2 | US$0,01344 | 1,28% | 72,68% | US$2.830.850 | US$13.263,67 | 210.579.260 NLC2 |
| 495 |  Global Cryptocurrency GCC | US$0,002272 | -1,30% | 10,05% | US$2.796.183 | US$994,28 | 1.230.632.952 GCC |
| 496 |  Ink INK | US$0,006026 | -1,33% | -9,97% | US$2.795.617 | US$2.937.059 | 463.910.527 INK |
| 497 |  Eden EDN | US$0,003402 | -1,01% | 6,18% | US$2.790.008 | US$160.557 | 819.992.054 EDN |
| 498 |  Sentient Coin SEN | US$0,001735 | 3,08% | 9,81% | US$2.786.430 | US$23.329,56 | 1.606.437.572 SEN |
| 499 |  Change CAG | US$0,07425 | -5,17% | 7,12% | US$2.755.380 | US$24.658,95 | 37.109.987 CAG |
| 500 |  Lendingblock LND | US$0,004097 | -7,83% | 8,78% | US$2.755.195 | US$129.682 | 672.524.712 LND |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.