Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hyperion HYN | US$0,02793 | 1,12% | 6,31% | US$8.846.065 | US$618.461 | 316.765.917 HYN |
| 252 |  EvenCoin EVN | US$0,4331 | -0,10% | -27,86% | US$8.797.475 | US$580.008 | 20.312.578 EVN |
| 253 |  Safex Token SFT | US$0,005681 | -5,15% | 9,90% | US$8.766.895 | US$2.069,19 | 1.543.157.590 SFT |
| 254 |  PayPie PPP | US$0,1062 | -0,03% | 22,53% | US$8.761.351 | US$645,43 | 82.500.000 PPP |
| 255 |  Fiii FIII | US$0,01816 | 2,44% | -5,67% | US$8.760.602 | US$270.000 | 482.404.699 FIII |
| 256 |  Envion EVN | US$0,07850 | 14,02% | -1,43% | US$8.742.927 | US$3.231,96 | 111.368.894 EVN |
| 257 |  Aave LEND | US$0,007841 | 2,76% | 0,39% | US$8.730.008 | US$148.477 | 1.113.329.877 LEND |
| 258 |  Swarm SWM | US$0,1153 | 0,58% | 7,11% | US$8.449.509 | US$8.559,43 | 73.251.712 SWM |
| 259 |  Breezecoin BRZE | US$0,2100 | 3,18% | 3,62% | US$8.272.635 | US$3.527,04 | 39.385.988 BRZE |
| 260 |  Moss Coin MOC | US$0,03635 | 4,14% | 4,80% | US$8.236.004 | US$14.509,29 | 226.561.053 MOC |
| 261 |  Game.com GTC | US$0,01082 | -12,50% | -9,89% | US$8.235.297 | US$5.003.521 | 761.444.190 GTC |
| 262 |  Wings WINGS | US$0,08683 | 0,30% | 0,62% | US$8.159.729 | US$259.566 | 93.976.210 WINGS |
| 263 |  Bluzelle BLZ | US$0,04020 | -2,26% | 7,29% | US$8.141.289 | US$461.079 | 202.537.411 BLZ |
| 264 |  Electra ECA | US$0,0002850 | 1,81% | 0,17% | US$8.106.235 | US$34.580,54 | 28.438.966.049 ECA |
| 265 |  AdEx ADX | US$0,1098 | -0,96% | 16,59% | US$8.061.469 | US$2.571.506 | 73.430.701 ADX |
| 266 |  Ambrosus AMB | US$0,05575 | 6,53% | 0,67% | US$8.060.555 | US$482.449 | 144.590.975 AMB |
| 267 |  Maximine Coin MXM | US$0,005305 | -12,30% | -47,24% | US$8.002.808 | US$694.021 | 1.508.575.400 MXM |
| 268 |  Burst BURST | US$0,003907 | 0,45% | 3,39% | US$7.894.451 | US$13.171,19 | 2.020.557.484 BURST |
| 269 |  Ubiq UBQ | US$0,1848 | 0,18% | 3,26% | US$7.872.967 | US$5.339,63 | 42.609.099 UBQ |
| 270 |  Gulden NLG | US$0,01860 | -1,20% | -5,54% | US$7.854.980 | US$11.028,99 | 422.333.837 NLG |
| 271 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06904 | -2,55% | 0,85% | US$7.842.649 | US$44.228,50 | 113.602.931 LRN |
| 272 |  Cryptaur CPT | US$0,001045 | -3,39% | 15,87% | US$7.842.557 | US$7.282,54 | 7.508.381.914 CPT |
| 273 |  CWV Chain CWV | US$0,002841 | -1,35% | 9,85% | US$7.828.999 | US$153.953 | 2.756.096.538 CWV |
| 274 |  WhiteCoin XWC | US$0,03121 | 1,47% | -7,23% | US$7.808.617 | US$122.419 | 250.183.629 XWC |
| 275 |  Energi NRG | US$0,6137 | 0,12% | -15,03% | US$7.768.779 | US$141.694 | 12.658.964 NRG |
| 276 |  smARTOFGIVING AOG | US$0,1297 | 0,07% | 4,74% | US$7.746.254 | US$35.328,38 | 59.726.329 AOG |
| 277 |  MediShares MDS | US$0,007153 | 3,14% | 14,06% | US$7.636.616 | US$258.497 | 1.067.640.901 MDS |
| 278 |  LEOcoin LEO | US$0,07496 | 0,60% | 4,07% | US$7.626.667 | US$1.318.872 | 101.743.211 LEO |
| 279 |  SDChain SDA | US$0,004547 | -1,88% | 2,71% | US$7.564.308 | US$54.374,75 | 1.663.669.059 SDA |
| 280 |  Trade Token X TIOX | US$0,08539 | -8,52% | 6,95% | US$7.561.005 | US$4.278,48 | 88.543.123 TIOX |
| 281 |  BitCapitalVendor BCV | US$0,01397 | 0,62% | 7,67% | US$7.544.165 | US$127.264 | 540.000.000 BCV |
| 282 |  Tael WABI | US$0,1328 | -0,45% | 13,44% | US$7.436.840 | US$1.721.065 | 55.994.914 WABI |
| 283 |  High Performance Blockchain HPB | US$0,1709 | 1,66% | -13,72% | US$7.431.449 | US$832.316 | 43.489.743 HPB |
| 284 |  FLO FLO | US$0,04956 | -3,93% | -27,88% | US$7.428.594 | US$26.306,21 | 149.879.727 FLO |
| 285 |  COS COS | US$0,06189 | 9,04% | 8,17% | US$7.387.428 | US$34.329,45 | 119.372.705 COS |
| 286 |  NIX NIX | US$0,1731 | -8,89% | 3,23% | US$7.381.851 | US$15.505,64 | 42.633.784 NIX |
| 287 |  DigitalNote XDN | US$0,001063 | 2,26% | 10,53% | US$7.363.813 | US$39.897,70 | 6.928.822.446 XDN |
| 288 |  SophiaTX SPHTX | US$0,02255 | -0,72% | 0,17% | US$7.317.739 | US$44.983,38 | 324.468.602 SPHTX |
| 289 |  Cosmo Coin COSM | US$0,01084 | 0,91% | 11,65% | US$7.271.249 | US$199.327 | 670.780.889 COSM |
| 290 |  Restart Energy MWAT MWAT | US$0,01596 | -1,46% | 6,13% | US$7.227.476 | US$18.171,63 | 452.750.000 MWAT |
| 291 |  SingularDTV SNGLS | US$0,01199 | 4,27% | 0,24% | US$7.192.399 | US$803.822 | 600.000.000 SNGLS |
| 292 |  Beam BEAM | US$1,39 | 2,48% | -18,25% | US$7.182.357 | US$2.865.484 | 5.173.440 BEAM |
| 293 |  Viacoin VIA | US$0,3094 | 1,43% | 10,04% | US$7.156.577 | US$50.429,81 | 23.127.215 VIA |
| 294 |  Red Pulse Phoenix PHX | US$0,008613 | 3,35% | 3,67% | US$7.144.940 | US$348.931 | 829.588.687 PHX |
| 295 |  Selfkey KEY | US$0,002785 | -0,65% | 3,51% | US$7.132.688 | US$193.524 | 2.561.451.135 KEY |
| 296 |  IoT Chain ITC | US$0,1005 | -0,29% | 2,43% | US$7.107.674 | US$561.544 | 70.723.811 ITC |
| 297 |  Time New Bank TNB | US$0,002820 | 0,21% | 2,67% | US$7.029.389 | US$377.428 | 2.492.987.802 TNB |
| 298 |  Arcblock ABT | US$0,07100 | 3,64% | 4,78% | US$6.997.476 | US$2.453.256 | 98.552.625 ABT |
| 299 |  WePower WPR | US$0,01216 | 0,97% | -2,90% | US$6.987.494 | US$461.623 | 574.855.411 WPR |
| 300 |  BABB BAX | US$0,0003294 | -4,05% | 1,37% | US$6.916.403 | US$26.037,29 | 20.999.999.999 BAX |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.