Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GameCredits GAME | US$0,07812 | 1,27% | -12,79% | US$5.455.663 | US$24.693,30 | 69.836.100 GAME |
| 352 |  Asch XAS | US$0,05828 | -2,75% | 7,00% | US$5.440.922 | US$2.246.060 | 93.355.331 XAS |
| 353 |  Timicoin TMC | US$0,01715 | -9,24% | -37,04% | US$5.438.881 | US$8.791,70 | 317.149.560 TMC |
| 354 |  Content Value Network CVNT | US$0,01481 | 0,10% | 7,26% | US$5.399.344 | US$318.867 | 364.542.744 CVNT |
| 355 |  DxChain Token DX | US$0,0001868 | -4,60% | -6,09% | US$5.384.870 | US$99.019,34 | 28.825.346.425 DX |
| 356 |  CyberVein CVT | US$0,005017 | -2,48% | 0,70% | US$5.319.615 | US$61.941,51 | 1.060.404.496 CVT |
| 357 |  OriginTrail TRAC | US$0,01848 | 1,07% | -3,48% | US$5.275.125 | US$7.405,44 | 285.441.996 TRAC |
| 358 |  ATC Coin ATCC | US$0,01646 | -7,36% | -32,46% | US$5.249.876 | US$84.950,75 | 319.027.423 ATCC |
| 359 |  Online OIO | US$0,005973 | 15,55% | 17,78% | US$5.242.400 | US$1.391,60 | 877.660.690 OIO |
| 360 |  LBRY Credits LBC | US$0,02346 | 6,08% | 0,24% | US$5.201.773 | US$35.817,77 | 221.714.036 LBC |
| 361 |  Monetha MTH | US$0,01725 | 2,95% | 2,53% | US$5.187.983 | US$238.081 | 300.778.023 MTH |
| 362 |  QChi QCH | US$0,2159 | 3,43% | 30,90% | US$5.103.118 | US$167.514 | 23.636.818 QCH |
| 363 |  LGO Exchange LGO | US$0,03974 | 2,35% | 5,35% | US$5.073.661 | US$8.735,42 | 127.661.582 LGO |
| 364 |  Darico Ecosystem Coin DEC | US$0,09821 | 38,69% | 43,56% | US$5.062.037 | US$19.112,32 | 51.543.807 DEC |
| 365 |  Mobius MOBI | US$0,009796 | 5,75% | -3,94% | US$5.045.835 | US$12.680,23 | 515.082.884 MOBI |
| 366 |  Paragon PRG | US$0,07744 | -21,07% | -32,29% | US$5.028.677 | US$681,96 | 64.936.554 PRG |
| 367 |  Blox CDT | US$0,007454 | 1,78% | 3,64% | US$5.028.245 | US$92.290,57 | 674.579.184 CDT |
| 368 |  Aeron ARN | US$0,2781 | -0,33% | 2,56% | US$5.005.252 | US$1.322.292 | 18.000.000 ARN |
| 369 |  Rublix RBLX | US$0,2397 | 3,18% | 19,49% | US$4.989.986 | US$16.007,60 | 20.819.784 RBLX |
| 370 |  Polis POLIS | US$0,9574 | -0,14% | -14,97% | US$4.978.130 | US$12.447,31 | 5.199.904 POLIS |
| 371 |  Robotina ROX | US$0,01852 | 8,17% | 14,92% | US$4.972.523 | US$5.426,75 | 268.561.148 ROX |
| 372 |  TTC TTC | US$0,01750 | -7,83% | 17,64% | US$4.916.868 | US$71.308,67 | 281.001.024 TTC |
| 373 |  PAC Global PAC | US$0,0008753 | -3,97% | -9,75% | US$4.885.281 | US$18.196,40 | 5.581.493.622 PAC |
| 374 |  DecentBet DBET | US$0,02888 | -22,13% | -0,84% | US$4.842.713 | US$1.148,57 | 167.707.172 DBET |
| 375 |  Smartshare SSP | US$0,001039 | -4,91% | 3,16% | US$4.784.655 | US$638.083 | 4.605.035.493 SSP |
| 376 |  Loki LOKI | US$0,1505 | -0,38% | -5,24% | US$4.781.831 | US$2.185,11 | 31.778.244 LOKI |
| 377 |  NaPoleonX NPX | US$0,2173 | 0,34% | 9,68% | US$4.749.404 | US$88.528,96 | 21.854.750 NPX |
| 378 |  Numeraire NMR | US$3,49 | -4,06% | -2,17% | US$4.708.164 | US$8.703,82 | 1.349.328 NMR |
| 379 |  INT Chain INT | US$0,01373 | -0,85% | -1,50% | US$4.701.230 | US$397.199 | 342.487.553 INT |
| 380 |  Fantom FTM | US$0,003701 | -7,25% | 13,32% | US$4.699.875 | US$365.124 | 1.270.000.000 FTM |
| 381 |  LoyalCoin LYL | US$0,0008759 | 0,72% | 9,55% | US$4.689.087 | US$268.228 | 5.353.626.190 LYL |
| 382 |  Digix Gold Token DGX | US$52,38 | 1,22% | 7,71% | US$4.668.187 | US$1.150.831 | 89.129 DGX |
| 383 |  Lympo LYM | US$0,006121 | -3,42% | -0,76% | US$4.611.088 | US$29.602,51 | 753.347.989 LYM |
| 384 |  PCHAIN PI | US$0,006210 | 2,83% | 0,66% | US$4.606.181 | US$199.820 | 741.790.114 PI |
| 385 |  Rotharium RTH | US$1,36 | 0,83% | 6,37% | US$4.568.179 | US$680,34 | 3.357.270 RTH |
| 386 |  AppCoins APPC | US$0,04561 | 2,37% | 4,50% | US$4.563.614 | US$230.540 | 100.054.312 APPC |
| 387 |  BitKan KAN | US$0,001342 | 0,78% | 7,92% | US$4.553.633 | US$180.149 | 3.394.333.464 KAN |
| 388 |  Mercury MER | US$0,04540 | 4,22% | 12,68% | US$4.540.189 | US$310.366 | 100.000.000 MER |
| 389 |  Dero DERO | US$0,7020 | -2,33% | 21,61% | US$4.527.178 | US$15.202,80 | 6.448.696 DERO |
| 390 |  CrypticCoin CRYP | US$0,001761 | -1,76% | 13,37% | US$4.486.271 | US$145.831 | 2.546.886.975 CRYP |
| 391 |  bitUSD BITUSD | US$0,7836 | 1,36% | 6,86% | US$4.473.436 | US$22.604,67 | 5.708.500 BITUSD |
| 392 |  Content Neutrality Network CNN | US$0,0001144 | 2,07% | 5,36% | US$4.465.394 | US$68.488,51 | 39.035.223.816 CNN |
| 393 |  Blocktix TIX | US$0,1114 | -1,29% | 8,75% | US$4.456.470 | US$687.925 | 40.000.000 TIX |
| 394 |  Cred LBA | US$0,009234 | -0,32% | 4,22% | US$4.433.096 | US$178.880 | 480.074.486 LBA |
| 395 |  Primas PST | US$0,08338 | -3,05% | -1,85% | US$4.393.524 | US$698.283 | 52.692.565 PST |
| 396 |  Metrix Coin MRX | US$0,0003679 | -4,66% | -8,98% | US$4.384.297 | US$13.750,51 | 11.915.824.598 MRX |
| 397 |  Counterparty XCP | US$1,67 | -5,14% | -0,75% | US$4.364.752 | US$8.510,88 | 2.615.775 XCP |
| 398 |  Viberate VIB | US$0,02385 | -1,09% | 5,16% | US$4.336.041 | US$839.212 | 181.791.463 VIB |
| 399 |  YOYOW YOYOW | US$0,01440 | 0,82% | 3,51% | US$4.320.085 | US$549.881 | 299.999.899 YOYOW |
| 400 |  Nexty NTY | US$0,00002886 | 44,45% | 68,61% | US$4.314.434 | US$668,48 | 149.513.388.023 NTY |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.