Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  HappyPay HPAY | US$0,1081 | -0,60% | -39,32% | US$1.997.368 | US$8.711,08 | 18.475.265 HPAY |
| 552 |  Sentinel SENT | US$0,0009915 | -6,63% | 2,22% | US$1.983.009 | US$9.845,24 | 1.999.969.999 SENT |
| 553 |  RightMesh RMESH | US$0,03277 | 2,62% | 27,92% | US$1.980.717 | US$57.729,78 | 60.449.781 RMESH |
| 554 |  LinkEye LET | US$0,003291 | 3,00% | 2,49% | US$1.974.640 | US$552.195 | 600.000.000 LET |
| 555 |  Mooncoin MOON | US$0,000008753 | -4,31% | 0,11% | US$1.971.819 | US$876,58 | 225.282.201.830 MOON |
| 556 |  TRONCLASSIC TRXC | US$0,000004233 | 45,45% | 262,69% | US$1.968.695 | US$1.513,31 | 465.107.478.370 TRXC |
| 557 |  Phore PHR | US$0,1189 | 2,65% | -14,95% | US$1.918.602 | US$197.038 | 16.141.636 PHR |
| 558 |  Ultiledger ULT | US$0,006908 | 0,85% | 1,87% | US$1.896.945 | US$13.128,07 | 274.618.132 ULT |
| 559 |  EXRNchain EXRN | US$0,00002047 | 8,76% | 37,30% | US$1.893.040 | US$3.578,43 | 92.500.000.000 EXRN |
| 560 |  Rapids RPD | US$0,00009590 | 5,04% | -21,66% | US$1.886.408 | US$7.376,48 | 19.669.980.364 RPD |
| 561 |  EDRCoin EDRC | US$0,6440 | -1,13% | 2,80% | US$1.879.144 | US$13.414,89 | 2.918.103 EDRC |
| 562 |  Liquidity Network LQD | US$0,04348 | -0,12% | 2,47% | US$1.875.435 | US$132.047 | 43.134.645 LQD |
| 563 |  MIB Coin MIB | US$0,02413 | -0,37% | 11,32% | US$1.872.221 | US$7.329,48 | 77.604.257 MIB |
| 564 |  Vipstar Coin VIPS | US$0,00005446 | -3,35% | -4,20% | US$1.871.972 | US$1.299.990 | 34.370.226.619 VIPS |
| 565 |  Ulord UT | US$0,03057 | 5,01% | -1,56% | US$1.849.325 | US$190.416 | 60.492.143 UT |
| 566 |  FarmaTrust FTT | US$0,003071 | -1,54% | 9,78% | US$1.842.657 | US$54.739,15 | 600.000.000 FTT |
| 567 |  Gene Source Code Chain GENE | US$0,004947 | -1,19% | 6,28% | US$1.825.326 | US$3.868,68 | 368.944.799 GENE |
| 568 |  YGGDRASH YEED | US$0,0003699 | -4,40% | -3,82% | US$1.817.216 | US$78.732,10 | 4.912.116.975 YEED |
| 569 |  Unibright UBT | US$0,01281 | -1,31% | -3,87% | US$1.806.202 | US$152.762 | 140.984.219 UBT |
| 570 |  SunContract SNC | US$0,01457 | -0,15% | 7,20% | US$1.787.613 | US$161.577 | 122.707.503 SNC |
| 571 |  Switcheo SWTH | US$0,003418 | -5,69% | -6,86% | US$1.786.760 | US$8.551,65 | 522.694.673 SWTH |
| 572 |  FuzeX FXT | US$0,002365 | -17,15% | -14,71% | US$1.785.931 | US$6.365,41 | 755.098.192 FXT |
| 573 |  XMax XMX | US$0,0001498 | 0,46% | -0,86% | US$1.770.160 | US$49.532,92 | 11.815.114.142 XMX |
| 574 |  ChatCoin CHAT | US$0,002544 | -2,80% | 6,18% | US$1.755.270 | US$376.666 | 690.000.640 CHAT |
| 575 |  Hydro Protocol HOT | US$0,002466 | 0,31% | -2,78% | US$1.731.141 | US$10.929,78 | 702.000.000 HOT |
| 576 |  Haven Protocol XHV | US$0,2380 | 0,49% | -7,33% | US$1.728.306 | US$141.064 | 7.262.322 XHV |
| 577 |  Zel ZEL | US$0,03252 | -4,49% | 2,36% | US$1.725.802 | US$86.169,94 | 53.069.600 ZEL |
| 578 |  Cardstack CARD | US$0,0007214 | -7,25% | 20,48% | US$1.724.644 | US$125.947 | 2.390.845.208 CARD |
| 579 |  DubaiCoin DBIX | US$0,4031 | -7,12% | -10,86% | US$1.718.585 | US$2.934,81 | 4.263.172 DBIX |
| 580 |  Scorum Coins SCR | US$0,05848 | 2,11% | 15,96% | US$1.711.303 | US$26.241,86 | 29.265.075 SCR |
| 581 |  BrahmaOS BRM | US$0,002752 | -7,38% | -20,69% | US$1.704.226 | US$522,26 | 619.267.130 BRM |
| 582 |  WeShow Token WET | US$0,01065 | -1,12% | -2,19% | US$1.701.070 | US$111.259 | 159.732.931 WET |
| 583 |  POPCHAIN PCH | US$0,002983 | 1,15% | 109,16% | US$1.698.327 | US$204.087 | 569.273.010 PCH |
| 584 |  AidCoin AID | US$0,03711 | -0,62% | 8,69% | US$1.678.914 | US$3.101,16 | 45.241.822 AID |
| 585 |  SIX SIX | US$0,006120 | 0,83% | -1,01% | US$1.675.391 | US$62.513,44 | 273.776.596 SIX |
| 586 |  FintruX Network FTX | US$0,01963 | 14,01% | 38,64% | US$1.668.440 | US$6.619,68 | 85.000.000 FTX |
| 587 |  Measurable Data Token MDT | US$0,003895 | 0,17% | -0,38% | US$1.665.677 | US$161.171 | 427.664.069 MDT |
| 588 |  TRAXIA TM2 | US$0,003381 | -0,52% | 10,41% | US$1.664.575 | US$45.309,76 | 492.353.333 TM2 |
| 589 |  Aergo AERGO | US$0,06336 | 1,58% | 5,27% | US$1.664.455 | US$361.931 | 26.270.209 AERGO |
| 590 |  HOQU HQX | US$0,01034 | 6,33% | 7,52% | US$1.655.727 | US$184.364 | 160.144.018 HQX |
| 591 |  NewYorkCoin NYC | US$0,00001226 | 28,94% | 28,54% | US$1.642.924 | US$569,97 | 134.024.588.760 NYC |
| 592 |  Olympus Labs MOT | US$0,04267 | -4,99% | -2,26% | US$1.642.782 | US$39.737,59 | 38.500.000 MOT |
| 593 |  MktCoin MLM | US$0,001353 | -1,13% | 40,26% | US$1.636.296 | US$2.340,43 | 1.209.529.900 MLM |
| 594 |  Business Credit Alliance Chain BCAC | US$0,002566 | -3,92% | -11,79% | US$1.633.506 | US$3.633,40 | 636.657.874 BCAC |
| 595 |  Skychain SKCH | US$0,2184 | 13,88% | 98,35% | US$1.633.201 | US$6.558,22 | 7.479.174 SKCH |
| 596 |  Global Social Chain GSC | US$0,003318 | -0,87% | 1,14% | US$1.630.561 | US$116.422 | 491.413.353 GSC |
| 597 |  HyperSpace AMP | US$0,01598 | -0,83% | -2,55% | US$1.609.366 | US$1.040,62 | 100.728.564 AMP |
| 598 |  Spectre.ai Utility Token SXUT | US$0,06559 | -1,82% | 5,76% | US$1.608.953 | US$27.679,99 | 24.529.558 SXUT |
| 599 |  BitMart Token BMX | US$0,01327 | 1,02% | 9,98% | US$1.607.311 | US$268.404 | 121.115.414 BMX |
| 600 |  Wibson WIB | US$0,0006378 | -4,54% | -60,07% | US$1.606.450 | US$11.237,87 | 2.518.566.586 WIB |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.