Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bodhi BOT | US$0,03338 | 4,90% | -7,95% | US$1.335.109 | US$888.223 | 40.000.000 BOT |
| 652 |  Tolar TOL | US$0,005501 | 0,94% | 43,29% | US$1.323.880 | US$388.027 | 240.679.343 TOL |
| 653 |  EchoLink EKO | US$0,003540 | 5,54% | 11,95% | US$1.319.756 | US$77.802,54 | 372.810.007 EKO |
| 654 |  ContentBox BOX | US$0,002120 | 2,23% | 2,12% | US$1.304.745 | US$400.871 | 615.476.313 BOX |
| 655 |  Egretia EGT | US$0,0003729 | -3,09% | 12,44% | US$1.289.349 | US$111.267 | 3.457.701.750 EGT |
| 656 |  TrueFlip TFL | US$0,2057 | -3,32% | 8,51% | US$1.285.153 | US$41.906,38 | 6.247.267 TFL |
| 657 |  Circuits of Value COVAL | US$0,001283 | -2,50% | 8,59% | US$1.282.665 | US$3.812,26 | 1.000.000.000 COVAL |
| 658 |  Zap ZAP | US$0,009591 | 19,01% | 92,64% | US$1.261.505 | US$2.577,37 | 131.534.257 ZAP |
| 659 |  Abyss Token ABYSS | US$0,005566 | 5,97% | 9,02% | US$1.245.085 | US$81.280,70 | 223.712.005 ABYSS |
| 660 |  Gems GEM | US$0,001076 | -5,13% | -2,89% | US$1.235.116 | US$16.306,31 | 1.147.488.025 GEM |
| 661 |  ZPER ZPR | US$0,0009885 | -2,62% | 3,41% | US$1.227.376 | US$13.383,21 | 1.241.669.502 ZPR |
| 662 |  ProChain PRA | US$0,02469 | 23,10% | 11,30% | US$1.223.853 | US$16.821,08 | 49.562.749 PRA |
| 663 |  Airbloc ABL | US$0,005212 | 5,46% | 1,97% | US$1.219.422 | US$74.569,95 | 233.967.687 ABL |
| 664 |  Snetwork SNET | US$0,009092 | -2,74% | -3,69% | US$1.219.216 | US$60.380,93 | 134.099.756 SNET |
| 665 |  Cloudbric CLB | US$0,003835 | -10,61% | -15,30% | US$1.216.985 | US$426.753 | 317.342.384 CLB |
| 666 |  HashCoin HSC | US$0,00009411 | -3,51% | -5,06% | US$1.210.669 | US$2.189,66 | 12.863.911.326 HSC |
| 667 |  Medicalchain MTN | US$0,004671 | -1,89% | -4,19% | US$1.197.306 | US$194.509 | 256.339.405 MTN |
| 668 |  Lightpaycoin LPC | US$0,2176 | 6,17% | 16,45% | US$1.193.436 | US$8.622,49 | 5.484.785 LPC |
| 669 |  PikcioChain PKC | US$0,02913 | -7,60% | 4,27% | US$1.187.962 | US$1.093,30 | 40.785.188 PKC |
| 670 |  ugChain UGC | US$0,002073 | -10,54% | -2,45% | US$1.179.225 | US$63.395,28 | 568.842.039 UGC |
| 671 |  SureRemit RMT | US$0,002350 | -8,35% | -4,25% | US$1.174.900 | US$1.294,49 | 500.000.000 RMT |
| 672 |  ShipChain SHIP | US$0,005116 | -6,78% | -10,89% | US$1.167.212 | US$970,85 | 228.131.514 SHIP |
| 673 |  BANKEX BKX | US$0,01239 | -2,43% | -4,59% | US$1.163.062 | US$104.947 | 93.894.606 BKX |
| 674 |  Insights Network INSTAR | US$0,008361 | 7,91% | 11,61% | US$1.155.361 | US$77.916,36 | 138.184.058 INSTAR |
| 675 |  Omni OMNI | US$2,02 | 0,51% | 0,71% | US$1.136.152 | US$1.080,47 | 561.868 OMNI |
| 676 |  ValueCyberToken VCT | US$0,01109 | 8,72% | 20,79% | US$1.135.633 | US$197.968 | 102.359.748 VCT |
| 677 |  Vexanium VEX | US$0,003077 | -4,71% | -3,86% | US$1.129.341 | US$82.478,03 | 366.982.624 VEX |
| 678 |  Miners' Reward Token MRT | US$0,1124 | 2,27% | 0,34% | US$1.124.049 | US$1.780,32 | 10.000.000 MRT |
| 679 |  Energycoin ENRG | US$0,009168 | 13,13% | -29,51% | US$1.121.477 | US$5.117,48 | 122.325.446 ENRG |
| 680 |  NeuroChain NCC | US$0,004288 | 0,83% | 2,08% | US$1.116.581 | US$8.135,44 | 260.409.688 NCC |
| 681 |  indaHash IDH | US$0,002774 | -9,09% | 11,91% | US$1.109.455 | US$125.574 | 399.936.259 IDH |
| 682 |  Ifoods Chain IFOOD | US$0,0004420 | 8,95% | 21,74% | US$1.105.033 | US$8.432,11 | 2.499.999.990 IFOOD |
| 683 |  SelfSell SSC | US$0,002832 | 2,05% | 3,81% | US$1.104.352 | US$761.583 | 390.000.000 SSC |
| 684 |  Fox Trading FOXT | US$0,1220 | -10,58% | -12,63% | US$1.101.420 | US$404.742 | 9.029.950 FOXT |
| 685 |  Bezop BEZ | US$0,02080 | -0,39% | 0,23% | US$1.095.923 | US$164.745 | 52.684.368 BEZ |
| 686 |  TrustNote TTT | US$0,003529 | 3,17% | 3,36% | US$1.094.020 | US$2.070,60 | 309.999.945 TTT |
| 687 |  OKCash OK | US$0,01470 | 2,20% | 3,61% | US$1.093.234 | US$3.607,22 | 74.375.374 OK |
| 688 |  Musicoin MUSIC | US$0,0008062 | -5,30% | -6,81% | US$1.091.763 | US$4.389,99 | 1.354.129.710 MUSIC |
| 689 |  Kleros PNK | US$0,005250 | 0,37% | 5,08% | US$1.091.618 | US$2.197,41 | 207.933.612 PNK |
| 690 |  On.Live ONL | US$0,05047 | 2,09% | 2,58% | US$1.091.365 | US$11.492,31 | 21.622.215 ONL |
| 691 |  Blockparty (BOXX Token) BOXX | US$0,04691 | -3,08% | 16,27% | US$1.090.339 | US$24.956,91 | 23.241.740 BOXX |
| 692 |  Pirl PIRL | US$0,02936 | -1,14% | 4,17% | US$1.089.485 | US$58.214,11 | 37.101.958 PIRL |
| 693 |  MidasProtocol MAS | US$0,004115 | 1,45% | 9,02% | US$1.080.313 | US$46.726,98 | 262.549.850 MAS |
| 694 |  OneLedger OLT | US$0,003342 | -7,61% | 17,56% | US$1.073.559 | US$210.890 | 321.199.394 OLT |
| 695 |  DAV Coin DAV | US$0,002341 | 0,20% | 4,65% | US$1.064.290 | US$27.469,14 | 454.636.709 DAV |
| 696 |  Effect.AI EFX | US$0,005146 | -4,64% | 13,11% | US$1.063.450 | US$4.217,12 | 206.668.526 EFX |
| 697 |  ZMINE ZMN | US$0,007932 | -5,99% | -0,52% | US$1.060.212 | US$2.520,18 | 133.665.152 ZMN |
| 698 |  Hiveterminal Token HVN | US$0,002566 | -4,63% | -15,51% | US$1.054.055 | US$2.901,63 | 410.718.841 HVN |
| 699 |  Paypex PAYX | US$0,01536 | 6,43% | 7,37% | US$1.050.856 | US$20.216,54 | 68.428.768 PAYX |
| 700 |  Yocoin YOC | US$0,002829 | -1,80% | -3,88% | US$1.044.008 | US$4.811,19 | 369.049.096 YOC |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.