Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TransferCoin TX | US$0,07640 | -2,61% | 0,95% | US$537.596 | US$56.620,51 | 7.036.631 TX |
| 852 |  Internxt INXT | US$0,8530 | -15,67% | -6,78% | US$537.058 | US$20.062,13 | 629.610 INXT |
| 853 |  Bitcoin Plus XBC | US$4,48 | -3,73% | -2,21% | US$536.828 | US$2.862,77 | 119.791 XBC |
| 854 |  FedoraCoin TIPS | US$0,000002512 | -4,53% | 3,63% | US$533.135 | US$8.581,86 | 212.269.865.434 TIPS |
| 855 |  GlobalBoost-Y BSTY | US$0,03298 | 35,93% | 82,56% | US$533.065 | US$1.191,67 | 16.161.903 BSTY |
| 856 |  Kryll KRL | US$0,04154 | 0,94% | 6,16% | US$530.645 | US$28.410,49 | 12.773.221 KRL |
| 857 |  Arionum ARO | US$0,007036 | -0,83% | -6,78% | US$526.646 | US$75.834,38 | 74.847.830 ARO |
| 858 |  ZCore ZCR | US$0,1787 | 6,54% | -1,89% | US$525.954 | US$3.768,71 | 2.942.410 ZCR |
| 859 |  HOLD HOLD | US$0,0007443 | 3,69% | 7,56% | US$524.567 | US$56.217,86 | 704.821.305 HOLD |
| 860 |  SiaCashCoin SCC | US$0,00006611 | 1,85% | -0,91% | US$522.437 | US$13.933,58 | 7.902.319.001 SCC |
| 861 |  Centauri CTX | US$0,01426 | -2,93% | -34,98% | US$518.851 | US$13.936,40 | 36.395.305 CTX |
| 862 |  SkinCoin SKIN | US$0,005809 | -5,31% | 14,00% | US$512.252 | US$6.972,20 | 88.183.483 SKIN |
| 863 |  Breakout BRK | US$0,02693 | 9,89% | -0,75% | US$510.380 | US$2.073,56 | 18.949.258 BRK |
| 864 |  Banyan Network BBN | US$0,0009372 | -1,58% | -16,98% | US$509.248 | US$4.754,90 | 543.362.830 BBN |
| 865 |  1World 1WO | US$0,02455 | -7,96% | 8,30% | US$509.013 | US$8.542,21 | 20.731.451 1WO |
| 866 |  Aphelion APH | US$0,01015 | 1,35% | -15,12% | US$507.436 | US$3.664,86 | 50.000.000 APH |
| 867 |  Payfair PFR | US$0,005686 | 5,66% | 15,49% | US$506.091 | US$833,97 | 88.999.687 PFR |
| 868 |  Breakout Stake BRX | US$0,08040 | -13,11% | -24,00% | US$503.934 | US$9.359,45 | 6.268.082 BRX |
| 869 |  GoByte GBX | US$0,1412 | 2,82% | 19,43% | US$500.419 | US$10.939,74 | 3.542.939 GBX |
| 870 |  Ryo Currency RYO | US$0,05318 | -10,84% | -0,36% | US$498.965 | US$750,47 | 9.383.331 RYO |
| 871 |  FSBT API Token FSBT | US$0,1417 | 1,19% | 6,15% | US$497.447 | US$636.034 | 3.509.535 FSBT |
| 872 |  Mocrow MCW | US$0,2539 | 2,06% | -18,95% | US$495.401 | US$5.155,90 | 1.951.229 MCW |
| 873 |  Capricoin CPC | US$0,2476 | -2,05% | 3,09% | US$492.722 | US$111.885 | 1.990.045 CPC |
| 874 |  Sprouts SPRTS | US$0,00000003113 | 2,13% | -0,26% | US$489.193 | US$1.855,23 | 15.715.245.485.566 SPRTS |
| 875 |  W3Coin W3C | US$0,000008362 | 40,99% | 53,25% | US$485.742 | US$730,56 | 58.086.319.617 W3C |
| 876 |  Sharpay S | US$0,0004710 | 47,14% | 36,48% | US$473.050 | US$63.308,80 | 1.004.302.597 S |
| 877 |  Veros VRS | US$0,008476 | -5,42% | 6,63% | US$467.541 | US$49.497,14 | 55.161.301 VRS |
| 878 |  Karbo KRB | US$0,06569 | -1,33% | 1,07% | US$466.755 | US$556,83 | 7.105.082 KRB |
| 879 |  MyWish WISH | US$0,02345 | 6,56% | -10,01% | US$462.148 | US$19.709,46 | 19.704.045 WISH |
| 880 |  Nerva XNV | US$0,03119 | 1,35% | -0,20% | US$455.946 | US$2.535,32 | 14.619.707 XNV |
| 881 |  EUNO EUNO | US$0,02808 | 0,46% | 3,29% | US$447.257 | US$850,22 | 15.928.157 EUNO |
| 882 |  TrueVett VME | US$0,002538 | 6,29% | 23,65% | US$441.734 | US$262.515 | 174.054.801 VME |
| 883 |  RealTract RET | US$0,00007330 | -3,05% | -6,15% | US$439.771 | US$24.946,43 | 6.000.000.000 RET |
| 884 |  UChain UCN | US$0,001298 | -8,91% | 8,83% | US$438.642 | US$89.295,22 | 338.059.823 UCN |
| 885 |  X-CASH XCASH | US$0,00001600 | 8,14% | 0,15% | US$437.532 | US$1.988,58 | 27.344.627.682 XCASH |
| 886 |  NuBits USNBT | US$0,03943 | 4,44% | 6,99% | US$432.969 | US$12.124,68 | 10.981.667 USNBT |
| 887 |  Atonomi ATMI | US$0,0008815 | 1,20% | -19,86% | US$431.783 | US$18.107,96 | 489.844.250 ATMI |
| 888 |  NPER NPER | US$0,008634 | 6,55% | 3,55% | US$431.077 | US$17.832,30 | 49.927.451 NPER |
| 889 |  CannabisCoin CANN | US$0,005557 | 7,07% | 19,60% | US$429.196 | US$7.524,37 | 77.231.176 CANN |
| 890 |  BitRent RNTB | US$0,0005095 | 9,42% | 3,32% | US$428.904 | US$12.223,90 | 841.738.500 RNTB |
| 891 |  Elite 1337 | US$0,00001626 | 7,10% | -4,63% | US$428.408 | US$1.155,80 | 26.355.470.665 1337 |
| 892 |  HeroNode HER | US$0,0004363 | 7,00% | 8,21% | US$424.550 | US$8.524,72 | 973.104.698 HER |
| 893 |  Sp8de SPX | US$0,00005376 | -21,87% | -5,54% | US$418.442 | US$50.162,45 | 7.783.756.906 SPX |
| 894 |  HBZ coin HBZ | US$0,0005326 | 0,00% | 3,03% | US$416.617 | US$32.935,26 | 782.301.957 HBZ |
| 895 |  JSECOIN JSE | US$0,0009316 | 14,26% | 20,62% | US$413.128 | US$1.292,24 | 443.479.880 JSE |
| 896 |  Graviocoin GIO | US$0,0005094 | -0,41% | 14,80% | US$412.263 | US$1.079,50 | 809.354.018 GIO |
| 897 |  Stronghold USD USDS | US$1,01 | 0,21% | 0,07% | US$405.544 | US$1.526.695 | 400.000 USDS |
| 898 |  Worldcore WRC | US$0,002261 | 3,12% | -1,71% | US$402.604 | US$5.451,93 | 178.103.291 WRC |
| 899 |  The ChampCoin TCC | US$0,002341 | 0,84% | 19,32% | US$402.354 | US$84.606,60 | 171.862.393 TCC |
| 900 |  Apollon XAP | US$0,002787 | 15,90% | 60,02% | US$399.776 | US$3.631,28 | 143.438.382 XAP |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.