Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Argentum ARG | US$0,02613 | 16,08% | 43,30% | US$288.323 | US$9.770,52 | 11.034.283 ARG |
| 952 |  CryptoCarbon CCRB | US$0,01157 | 10,84% | -9,99% | US$285.717 | US$29.794,50 | 24.690.718 CCRB |
| 953 |  BEAT BEAT | US$0,002358 | 1,14% | 25,70% | US$280.161 | US$5.706,75 | 118.802.848 BEAT |
| 954 |  ModulTrade MTRC | US$0,007694 | 14,68% | 197,24% | US$279.634 | US$10.697,87 | 36.345.819 MTRC |
| 955 |  Bob's Repair BOB | US$0,003500 | 0,15% | 3,44% | US$274.039 | US$451.720 | 78.286.331 BOB |
| 956 |  Elixir ELIX | US$0,008040 | -9,74% | 4,75% | US$273.280 | US$2.245,06 | 33.989.586 ELIX |
| 957 |  Bitswift BITS | US$0,07029 | -0,23% | -0,94% | US$273.051 | US$5.422,53 | 3.884.635 BITS |
| 958 |  SyncFab MFG | US$0,001504 | 8,77% | 29,27% | US$267.284 | US$57.327,56 | 177.706.788 MFG |
| 959 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01772 | -1,64% | 9,83% | US$262.530 | US$9.084,21 | 14.817.589 BOE |
| 960 |  UltraNote Coin XUN | US$0,00007330 | -26,43% | -4,50% | US$261.825 | US$9.749,11 | 3.572.194.767 XUN |
| 961 |  Dash Green DASHG | US$0,3064 | -0,40% | 22,29% | US$260.705 | US$9.483,22 | 850.846 DASHG |
| 962 |  Beacon BECN | US$0,05078 | 6,26% | 13,82% | US$260.166 | US$2.336,87 | 5.123.698 BECN |
| 963 |  Relex RLX | US$0,0001704 | 5,99% | -19,93% | US$258.863 | US$12.051,08 | 1.518.831.044 RLX |
| 964 |  FlypMe FYP | US$0,01466 | 33,72% | 39,98% | US$258.566 | US$2.970,78 | 17.638.681 FYP |
| 965 |  Daneel DAN | US$0,006047 | -6,93% | -19,39% | US$257.719 | US$503,49 | 42.620.316 DAN |
| 966 |  PENG PENG | US$0,00004029 | -17,91% | -22,61% | US$255.576 | US$786,67 | 6.342.869.582 PENG |
| 967 |  AdHive ADH | US$0,002092 | -0,25% | 1,05% | US$253.619 | US$7.871,71 | 121.221.314 ADH |
| 968 |  Ether-1 ETHO | US$0,01245 | -3,84% | 22,19% | US$252.769 | US$3.556,27 | 20.309.455 ETHO |
| 969 |  Zetacoin ZET | US$0,001484 | 0,22% | 15,51% | US$251.183 | US$33.438,82 | 169.244.420 ZET |
| 970 |  Bela BELA | US$0,006303 | 2,04% | 6,75% | US$250.047 | US$1.578,81 | 39.668.608 BELA |
| 971 |  MedicCoin MEDIC | US$0,001021 | 5,75% | -7,13% | US$248.838 | US$9.808,82 | 243.809.070 MEDIC |
| 972 |  Tokenbox TBX | US$0,02158 | 32,68% | 41,51% | US$245.891 | US$8.850,44 | 11.393.882 TBX |
| 973 |  MNPCoin MNP | US$0,1115 | 6,83% | 5,68% | US$244.380 | US$566,55 | 2.191.996 MNP |
| 974 |  Bigbom BBO | US$0,0007009 | 11,75% | 35,88% | US$237.159 | US$244.279 | 338.357.791 BBO |
| 975 |  Kora Network Token KNT | US$0,0007873 | 14,05% | 23,00% | US$236.178 | US$6.346,62 | 300.000.000 KNT |
| 976 |  BiblePay BBP | US$0,0001816 | 35,23% | -23,41% | US$235.796 | US$1.275,89 | 1.298.215.281 BBP |
| 977 |  Sumokoin SUMO | US$0,02409 | -2,37% | -3,46% | US$232.725 | US$670,47 | 9.661.800 SUMO |
| 978 |  Obsidian ODN | US$0,003665 | 0,29% | 4,99% | US$232.306 | US$2.086,64 | 63.389.058 ODN |
| 979 |  Advanced Internet Blocks AIB | US$0,007015 | 1,46% | 28,62% | US$226.108 | US$1.279,73 | 32.234.319 AIB |
| 980 |  Actinium ACM | US$0,02753 | -5,72% | 2,77% | US$220.063 | US$870,61 | 7.994.850 ACM |
| 981 |  Coinlancer CL | US$0,003078 | -0,89% | 1,32% | US$217.540 | US$2.825,16 | 70.666.779 CL |
| 982 |  HyperQuant HQT | US$0,003003 | 3,34% | 10,67% | US$216.481 | US$395.897 | 72.094.250 HQT |
| 983 |  Kolion KLN | US$0,2881 | -1,13% | 7,38% | US$216.074 | US$6.300,98 | 750.000 KLN |
| 984 |  RealChain RCT | US$0,0006157 | 0,64% | 8,79% | US$212.991 | US$121.563 | 345.926.838 RCT |
| 985 |  SnodeCoin SND | US$0,01459 | -18,92% | -9,94% | US$210.948 | US$6.554,40 | 14.462.648 SND |
| 986 |  Mao Zedong MAO | US$0,03324 | 2,91% | 18,81% | US$209.974 | US$553,99 | 6.317.020 MAO |
| 987 |  Ethereum Meta ETHM | US$0,002382 | -37,28% | 21,86% | US$209.787 | US$757,93 | 88.068.254 ETHM |
| 988 |  Bonpay BON | US$0,01843 | 0,32% | 2,61% | US$208.107 | US$12.072,92 | 11.290.301 BON |
| 989 |  BoutsPro BOUTS | US$0,002695 | -6,19% | 8,42% | US$206.485 | US$12.583,72 | 76.615.188 BOUTS |
| 990 |  EtherGem EGEM | US$0,01163 | -3,42% | 9,59% | US$202.717 | US$10.242,98 | 17.425.547 EGEM |
| 991 |  Decentralized Machine Learning DML | US$0,003213 | 0,76% | 16,94% | US$202.522 | US$13.038,26 | 63.030.141 DML |
| 992 |  BitWhite BTW | US$0,005439 | 37,91% | 36,17% | US$197.567 | US$246.776 | 36.325.371 BTW |
| 993 |  BitRewards BIT | US$0,0005663 | 2,65% | 6,37% | US$191.484 | US$8.399,06 | 338.159.508 BIT |
| 994 |  ZINC ZINC | US$0,03504 | 5,84% | 61,87% | US$191.137 | US$1.046,95 | 5.455.578 ZINC |
| 995 |  Iungo ING | US$0,004720 | 4,70% | 8,39% | US$188.815 | US$25.273,00 | 40.000.000 ING |
| 996 |  Aditus ADI | US$0,0008016 | -0,09% | 15,69% | US$187.673 | US$55.978,87 | 234.110.888 ADI |
| 997 |  Phonecoin PHON | US$0,01425 | -1,96% | -1,00% | US$185.873 | US$17.968,26 | 13.046.185 PHON |
| 998 |  Limitless VIP VIP | US$0,0001466 | 0,29% | 77,98% | US$184.677 | US$7.895,82 | 1.259.816.434 VIP |
| 999 |  AllSafe ASAFE | US$0,02602 | 0,14% | 13,17% | US$184.478 | US$2.698,02 | 7.089.928 ASAFE |
| 1000 |  Blocklancer LNC | US$0,001531 | 1,28% | -11,31% | US$183.961 | US$8.429,21 | 120.140.384 LNC |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.