Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BLOC.MONEY BLOC | US$0,01242 | -2,27% | -5,05% | US$107.614 | US$694,66 | 8.663.512 BLOC |
| 1052 |  SportyCo SPF | US$0,001962 | 2,31% | -15,70% | US$105.938 | US$35.723,16 | 53.985.795 SPF |
| 1053 |  Cazcoin CAZ | US$0,002565 | -9,09% | -10,40% | US$104.611 | US$3.798,49 | 40.789.649 CAZ |
| 1054 |  MintMe.com Coin MINTME | US$0,001283 | -14,36% | -12,67% | US$104.483 | US$531,86 | 81.458.052 MINTME |
| 1055 |  Swing SWING | US$0,02602 | 54,79% | 62,98% | US$104.209 | US$754,53 | 4.004.973 SWING |
| 1056 |  DogeCash DOGEC | US$0,03133 | -15,98% | -30,01% | US$104.171 | US$1.932,09 | 3.324.572 DOGEC |
| 1057 |  Lobstex LOBS | US$0,007805 | -0,18% | 7,59% | US$102.774 | US$3.678,15 | 13.167.886 LOBS |
| 1058 |  MASTERNET MASH | US$0,003154 | 7,32% | 21,40% | US$99.948 | US$1.203,17 | 31.686.740 MASH |
| 1059 |  Evimeria EVI | US$0,000006282 | -0,17% | -4,74% | US$97.485 | US$794,52 | 15.519.279.936 EVI |
| 1060 |  FUTURAX FTXT | US$0,00002835 | -0,24% | 5,88% | US$96.558 | US$12.286,01 | 3.406.412.461 FTXT |
| 1061 |  Exosis EXO | US$0,5666 | -0,89% | -24,64% | US$94.492 | US$50.773,27 | 166.763 EXO |
| 1062 |  LRM Coin LRM | US$0,1560 | 30,59% | -14,42% | US$91.914 | US$7.994,57 | 589.104 LRM |
| 1063 |  GoHelpFund HELP | US$0,02906 | 2,26% | -4,36% | US$91.413 | US$14.705,58 | 3.145.499 HELP |
| 1064 |  BunnyToken BUNNY | US$0,0007696 | 8,66% | 18,33% | US$90.648 | US$3.234,97 | 117.787.050 BUNNY |
| 1065 |  Emphy EPY | US$0,01135 | -6,34% | -4,16% | US$89.655 | US$758,52 | 7.899.788 EPY |
| 1066 |  XGOX XGOX | US$0,00003716 | -2,97% | 6,19% | US$88.420 | US$2.037,35 | 2.379.530.425 XGOX |
| 1067 |  Hurify HUR | US$0,0004071 | 7,31% | -17,49% | US$86.817 | US$7.946,88 | 213.256.064 HUR |
| 1068 |  Bitblocks BBK | US$0,0007299 | 10,26% | 14,77% | US$85.930 | US$22.839,06 | 117.736.710 BBK |
| 1069 |  Bitnation XPAT | US$0,000004261 | -0,25% | -1,03% | US$84.688 | US$668,62 | 19.873.495.631 XPAT |
| 1070 |  Bitcoinus BITS | US$0,001444 | 14,83% | 17,00% | US$79.847 | US$83.742,48 | 55.294.348 BITS |
| 1071 |  KWHCoin KWH | US$0,00007049 | 12,12% | 12,93% | US$77.216 | US$64.962,85 | 1.095.365.890 KWH |
| 1072 |  Adzcoin ADZ | US$0,001612 | 2,10% | 1,05% | US$73.178 | US$504,81 | 45.397.627 ADZ |
| 1073 |  Herbalist Token HERB | US$0,000008279 | -3,73% | 19,60% | US$72.345 | US$12.079,81 | 8.738.364.695 HERB |
| 1074 |  Olympic OLMP | US$0,0008813 | 43,78% | 119,45% | US$71.724 | US$4.111,76 | 81.385.498 OLMP |
| 1075 |  Crystal Token CYL | US$0,1268 | -4,02% | -11,17% | US$71.575 | US$203.488 | 564.377 CYL |
| 1076 |  Engagement Token ENGT | US$0,0001667 | -4,17% | 9,12% | US$69.241 | US$31.776,33 | 415.256.071 ENGT |
| 1077 |  Octoin Coin OCC | US$0,1241 | 13,81% | 67,81% | US$68.918 | US$1.021.650 | 555.137 OCC |
| 1078 |  PKG Token PKG | US$0,000007477 | 5,00% | 2,17% | US$67.064 | US$40.227,97 | 8.969.257.745 PKG |
| 1079 |  EagleX EGX | US$0,001979 | 64,11% | 177,49% | US$66.461 | US$1.124,85 | 33.583.500 EGX |
| 1080 |  Datarius Credit DTRC | US$0,0005180 | 1,52% | -4,23% | US$66.173 | US$1.562.230 | 127.756.071 DTRC |
| 1081 |  Fivebalance FBN | US$0,000004021 | 0,69% | 20,74% | US$66.110 | US$10.484,57 | 16.442.504.201 FBN |
| 1082 |  GreenMed GRMD | US$0,004398 | 0,29% | 2,78% | US$65.526 | US$751,32 | 14.899.993 GRMD |
| 1083 |  Provoco Token VOCO | US$0,0002638 | 1,07% | -13,68% | US$65.461 | US$63.569,85 | 248.179.140 VOCO |
| 1084 |  Kabberry Coin KKC | US$0,007124 | -4,82% | -15,10% | US$63.975 | US$1.451,35 | 8.980.017 KKC |
| 1085 |  CatoCoin CATO | US$0,01689 | 1,65% | 19,13% | US$61.003 | US$4.698,50 | 3.610.816 CATO |
| 1086 |  Micromines MICRO | US$0,000004346 | 9,99% | 10,31% | US$60.849 | US$43.882,65 | 13.999.887.606 MICRO |
| 1087 |  Bitether BTR | US$0,001173 | 6,97% | 2,83% | US$60.671 | US$4.502,16 | 51.735.293 BTR |
| 1088 |  ROIyal Coin ROCO | US$0,1513 | 2,69% | 27,05% | US$59.724 | US$16.464,70 | 394.654 ROCO |
| 1089 |  Thingschain TIC | US$0,000005048 | -0,02% | 13,82% | US$57.774 | US$9.397,81 | 11.445.000.000 TIC |
| 1090 |  ELTCOIN ELTCOIN | US$0,0006272 | -2,40% | 19,78% | US$56.446 | US$739,17 | 90.000.000 ELTCOIN |
| 1091 |  Gossipcoin GOSS | US$0,0003486 | 5,43% | 6,70% | US$54.402 | US$2.063,98 | 156.041.551 GOSS |
| 1092 |  CyberMusic CYMT | US$0,000003755 | -0,17% | 11,37% | US$53.926 | US$13.283,58 | 14.362.310.539 CYMT |
| 1093 |  IGToken IG | US$0,00002855 | -3,27% | 23,04% | US$53.338 | US$147.426 | 1.868.406.088 IG |
| 1094 |  Arepacoin AREPA | US$0,003358 | -3,72% | 0,30% | US$53.045 | US$527,64 | 15.797.325 AREPA |
| 1095 |  WITChain WIT | US$0,00003107 | -8,77% | 4,54% | US$52.197 | US$4.170,28 | 1.680.000.000 WIT |
| 1096 |  Bitsum BSM | US$0,00003857 | -38,27% | -15,59% | US$50.494 | US$831,99 | 1.309.105.170 BSM |
| 1097 |  Plancoin PLAN | US$0,001832 | 0,29% | 4,99% | US$49.429 | US$1.049,05 | 26.975.135 PLAN |
| 1098 |  Tourist Token TOTO | US$0,00001323 | 4,24% | 17,86% | US$48.982 | US$25.073,45 | 3.703.323.630 TOTO |
| 1099 |  MCAP MCAP | US$0,004665 | 5,13% | 2,51% | US$48.937 | US$589,72 | 10.490.000 MCAP |
| 1100 |  RouletteToken RLT | US$0,004728 | -3,14% | -7,93% | US$48.310 | US$726,85 | 10.218.933 RLT |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.