Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1252 |  iEthereum IETH | US$0,03312 | -6,83% | -12,06% | US$595.623 | US$99,80 | 17.982.000 IETH |
| 1253 |  Bitmark BTM | US$0,05261 | 0,00% | -0,76% | US$568.930 | - | 10.814.362 BTM |
| 1254 |  OBITS OBITS | US$0,03713 | -3,77% | -4,77% | US$568.178 | US$0,2561 | 15.304.286 OBITS |
| 1255 |  CaixaPay CXP | US$0,007144 | 48,20% | 19,12% | US$563.693 | US$16,58 | 78.905.322 CXP |
| 1256 |  TaTaTu TTU | US$0,005788 | -6,02% | -33,77% | US$559.851 | US$381,86 | 96.727.971 TTU |
| 1257 |  Manna MANNA | US$0,001086 | -0,51% | 3,93% | US$557.488 | US$4,05 | 513.201.124 MANNA |
| 1258 |  SounDAC XSD | US$0,03792 | 0,14% | -4,77% | US$552.927 | - | 14.581.806 XSD |
| 1259 |  Monster Byte MBI | US$0,03260 | 0,00% | 34,22% | US$548.395 | - | 16.822.736 MBI |
| 1260 |  Seal Network SEAL | US$0,001061 | 27,51% | -11,71% | US$546.498 | US$139,74 | 515.110.690 SEAL |
| 1261 |  Bridge Protocol BRDG | US$0,002391 | -9,81% | 6,70% | US$545.442 | US$52,30 | 228.097.040 BRDG |
| 1262 |  Eristica ERT | US$0,003150 | 7,39% | 7,37% | US$543.288 | US$125,33 | 172.467.627 ERT |
| 1263 |  Sether SETH | US$0,03125 | -9,81% | 8,66% | US$539.809 | US$28,78 | 17.276.468 SETH |
| 1264 |  HelloGold HGT | US$0,002031 | -7,46% | -6,95% | US$534.190 | US$2,23 | 263.034.654 HGT |
| 1265 |  Terracoin TRC | US$0,02323 | 6,03% | 20,64% | US$532.867 | US$13,33 | 22.935.396 TRC |
| 1266 |  Vezt VZT | US$0,006337 | 0,00% | -65,37% | US$515.827 | - | 81.395.683 VZT |
| 1267 |  Shivom OMX | US$0,0006751 | -12,32% | -36,08% | US$515.481 | US$362,94 | 763.586.290 OMX |
| 1268 |  Xenon XNN | US$0,001713 | 30,88% | 10,85% | US$513.930 | US$96,80 | 300.000.000 XNN |
| 1269 |  FoodCoin FOOD | US$0,001283 | -22,00% | -37,16% | US$511.575 | US$4,90 | 398.837.470 FOOD |
| 1270 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1271 |  Equal EQL | US$0,001207 | -3,93% | 44,19% | US$496.873 | US$206,07 | 411.492.677 EQL |
| 1272 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,009603 | 0,31% | 59,10% | US$492.193 | - | 51.254.582 C8 |
| 1273 |  Bitcoin Scrypt BTCS | US$0,02762 | 355,71% | 146,76% | US$486.487 | US$490,30 | 17.615.950 BTCS |
| 1274 |  Pesetacoin PTC | US$0,003506 | -8,92% | 65,77% | US$482.631 | US$56,42 | 137.671.064 PTC |
| 1275 |  Ethbits ETBS | US$0,2930 | 0,23% | 53,47% | US$479.013 | - | 1.634.691 ETBS |
| 1276 |  LiteDoge LDOGE | US$0,00003138 | -0,49% | -5,46% | US$476.328 | US$17,94 | 15.180.002.066 LDOGE |
| 1277 |  e-Gulden EFL | US$0,02763 | -5,48% | 31,72% | US$470.656 | US$3,66 | 17.032.823 EFL |
| 1278 |  TrezarCoin TZC | US$0,003298 | -17,95% | 34,53% | US$467.892 | US$192,02 | 141.859.200 TZC |
| 1279 |  Verify CRED | US$0,03321 | 1,83% | 72,94% | US$448.570 | - | 13.508.864 CRED |
| 1280 |  PARETO Rewards PARETO | US$0,001248 | 6,55% | 77,54% | US$445.553 | US$454,43 | 357.142.055 PARETO |
| 1281 |  White Standard WSD | US$1,01 | -1,76% | 19,37% | US$445.548 | US$88,29 | 439.402 WSD |
| 1282 |  Devery EVE | US$0,007074 | -3,59% | -7,03% | US$445.104 | US$283,11 | 62.918.410 EVE |
| 1283 |  HEAT HEAT | US$0,01136 | -7,19% | -35,55% | US$441.944 | US$3,04 | 38.900.907 HEAT |
| 1284 |  AICHAIN AIT | US$0,0008223 | 12,34% | -0,23% | US$439.962 | US$25,01 | 535.067.071 AIT |
| 1285 |  BUZZCoin BUZZ | US$0,00002041 | -3,69% | -2,64% | US$408.043 | US$383,44 | 19.993.570.992 BUZZ |
| 1286 |  Lampix PIX | US$0,003000 | -32,53% | -28,36% | US$406.027 | US$313,14 | 135.322.017 PIX |
| 1287 |  PopularCoin POP | US$0,0001040 | 3,90% | 21,94% | US$404.391 | US$115,37 | 3.889.145.440 POP |
| 1288 |  Coin Lion LION | US$0,01190 | -10,51% | 49,34% | US$383.383 | US$36,45 | 32.226.096 LION |
| 1289 |  Zero ZER | US$0,07286 | 3,47% | 18,42% | US$380.551 | US$343,77 | 5.222.836 ZER |
| 1290 |  Noir NOR | US$0,01942 | 0,29% | 7,01% | US$372.079 | US$74,48 | 19.156.423 NOR |
| 1291 |  Voise VOISE | US$0,0006954 | -1,79% | -3,25% | US$364.142 | US$148,99 | 523.625.806 VOISE |
| 1292 |  Adelphoi ADL | US$0,01717 | 0,19% | 32,95% | US$355.814 | - | 20.722.224 ADL |
| 1293 |  PWR Coin PWR | US$0,00003665 | 0,29% | 4,99% | US$354.181 | US$0,008530 | 9.664.500.811 PWR |
| 1294 |  Shard SHARD | US$0,02628 | 0,15% | 2,16% | US$351.842 | US$202,18 | 13.390.079 SHARD |
| 1295 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$350.072 | - | 59.227.489 CROAT |
| 1296 |  Target Coin TGT | US$0,0003665 | 18,33% | 18,33% | US$349.043 | US$17,21 | 952.429.892 TGT |
| 1297 |  SmileyCoin SMLY | US$0,00001336 | 2,36% | 20,79% | US$346.903 | US$111,08 | 25.960.250.000 SMLY |
| 1298 |  Rupee RUP | US$0,01033 | -6,19% | -20,11% | US$344.035 | US$47,99 | 33.289.600 RUP |
| 1299 |  Tracto TRCT | US$0,01248 | 22,60% | 69,27% | US$335.881 | US$142,66 | 26.913.041 TRCT |
| 1300 |  Ethouse HORSE | US$0,003025 | -21,69% | 8,74% | US$334.576 | US$11,29 | 110.618.782 HORSE |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.