Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Orbitcoin ORB | US$0,1030 | 20,23% | -2,06% | US$331.747 | US$40,62 | 3.220.616 ORB |
| 1302 |  Etheera ETA | US$0,00005587 | -8,87% | -2,68% | US$327.268 | US$221,96 | 5.857.896.294 ETA |
| 1303 |  Signals Network SGN | US$0,003698 | -1,97% | 69,23% | US$325.904 | - | 88.138.748 SGN |
| 1304 |  CDX Network CDX | US$0,009748 | -32,63% | 260,78% | US$317.306 | US$85,34 | 32.550.000 CDX |
| 1305 |  Carboncoin CARBON | US$0,00002008 | 0,00% | -8,73% | US$309.072 | - | 15.392.022.464 CARBON |
| 1306 |  Ubcoin Market UBC | US$0,0008997 | -0,35% | -45,47% | US$307.958 | - | 342.272.358 UBC |
| 1307 |  NuShares NSR | US$0,0001099 | 0,73% | 4,91% | US$305.377 | US$1,37 | 2.777.600.756 NSR |
| 1308 |  FantasyGold FGC | US$0,02217 | -4,31% | -26,92% | US$298.048 | US$122,11 | 13.442.769 FGC |
| 1309 |  GCN Coin GCN | US$0,000001792 | 5,76% | 8,27% | US$294.161 | US$14,93 | 164.149.760.000 GCN |
| 1310 |  bitqy BQ | US$0,00009444 | -27,64% | -89,14% | US$293.972 | US$72,01 | 3.112.670.515 BQ |
| 1311 |  View VIEW | US$0,008342 | 0,69% | 38,97% | US$292.690 | US$116,98 | 35.088.298 VIEW |
| 1312 |  Trollcoin TROLL | US$0,0004935 | -1,53% | 0,99% | US$288.638 | US$10,89 | 584.832.845 TROLL |
| 1313 |  HunterCoin HUC | US$0,01213 | 0,83% | 2,17% | US$288.238 | US$248,61 | 23.761.750 HUC |
| 1314 |  Cryptonite XCN | US$0,0004031 | -14,30% | -12,67% | US$285.616 | US$21,80 | 708.506.520 XCN |
| 1315 |  Zippie ZIPT | US$0,001053 | 0,00% | -7,70% | US$285.585 | - | 271.196.892 ZIPT |
| 1316 |  Biotron BTRN | US$0,005314 | 0,29% | 44,98% | US$279.737 | US$18,11 | 52.642.459 BTRN |
| 1317 |  eBitcoin EBTC | US$0,01478 | -8,11% | -11,28% | US$279.256 | US$271,38 | 18.897.126 EBTC |
| 1318 |  BioCoin BIO | US$0,0003298 | -9,72% | 4,99% | US$278.964 | US$26,53 | 845.785.803 BIO |
| 1319 |  Photon PHO | US$0,00001030 | 5,73% | -6,76% | US$277.906 | US$27,16 | 26.970.273.378 PHO |
| 1320 |  Ixcoin IXC | US$0,01319 | -2,73% | 51,76% | US$277.756 | US$4,60 | 21.053.076 IXC |
| 1321 |  WandX WAND | US$0,02258 | 8,26% | 3,47% | US$276.493 | US$50,25 | 12.244.135 WAND |
| 1322 |  EverGreenCoin EGC | US$0,01942 | 5,54% | 17,09% | US$267.863 | US$148,29 | 13.792.184 EGC |
| 1323 |  Fidelium FID | US$0,002240 | 0,00% | 0,00% | US$264.002 | - | 117.857.948 FID |
| 1324 |  InflationCoin IFLT | US$0,000005893 | 235,73% | 225,00% | US$263.958 | US$6,63 | 44.790.092.020 IFLT |
| 1325 |  Skeincoin SKC | US$0,01924 | 6,37% | 6,00% | US$260.945 | US$14,28 | 13.562.641 SKC |
| 1326 |  Mithril Ore MORE | US$22,09 | 0,00% | -2,49% | US$260.383 | - | 11.786 MORE |
| 1327 |  Bitcloud BTDX | US$0,009161 | 166,72% | 180,54% | US$260.073 | US$19,28 | 28.388.203 BTDX |
| 1328 |  ClearCoin XCLR | US$0,0004922 | 0,51% | 4,44% | US$259.799 | - | 527.873.733 XCLR |
| 1329 |  BitClave CAT | US$0,0005125 | -56,19% | -0,77% | US$256.979 | US$11,92 | 501.394.406 CAT |
| 1330 |  Bitibu Coin BTB | US$0,05952 | 3,19% | 3,50% | US$253.103 | - | 4.252.372 BTB |
| 1331 |  BlueCoin BLU | US$0,0004398 | 28,13% | -39,56% | US$252.729 | US$63,55 | 574.683.675 BLU |
| 1332 |  HyperStake HYP | US$0,0001832 | 0,29% | -4,85% | US$252.267 | US$66,12 | 1.376.719.887 HYP |
| 1333 |  FortKnoxster FKX | US$0,002174 | 10,78% | 9,94% | US$249.984 | US$119,55 | 114.964.843 FKX |
| 1334 |  MODEL-X-coin MODX | US$0,02253 | 0,09% | -30,68% | US$249.069 | - | 11.055.101 MODX |
| 1335 |  Puregold Token PGTS | US$0,02270 | 0,42% | -2,53% | US$246.570 | US$238,36 | 10.863.098 PGTS |
| 1336 |  DCORP Utility DRPU | US$0,06982 | 6,74% | 5,31% | US$246.481 | US$363,67 | 3.530.373 DRPU |
| 1337 |  Sociall SCL | US$0,01469 | 0,48% | -29,52% | US$245.469 | - | 16.714.020 SCL |
| 1338 |  AudioCoin ADC | US$0,0002566 | 13,73% | -5,47% | US$243.581 | US$31,58 | 949.338.708 ADC |
| 1339 |  CryptoPing PING | US$0,02444 | 7,69% | 0,77% | US$243.268 | US$3,23 | 9.952.089 PING |
| 1340 |  InvestFeed IFT | US$0,001269 | -31,91% | -29,58% | US$242.854 | US$369,45 | 191.381.257 IFT |
| 1341 |  Cryptosolartech CST | US$0,003777 | 14,54% | -4,92% | US$242.789 | US$395,41 | 64.278.763 CST |
| 1342 |  Goodomy GOOD | US$0,0003893 | -28,55% | -26,95% | US$241.595 | US$0,09360 | 620.508.777 GOOD |
| 1343 |  DigitalPrice DP | US$0,01195 | 46,19% | 28,63% | US$236.322 | US$7,87 | 19.780.674 DP |
| 1344 |  Indorse Token IND | US$0,006339 | 104,77% | -68,30% | US$235.463 | US$5,82 | 37.142.886 IND |
| 1345 |  Forkcoin FORK | US$0,04540 | 18,42% | 46,17% | US$233.561 | US$296,69 | 5.144.630 FORK |
| 1346 |  LALA World LALA | US$0,001202 | -3,46% | 12,76% | US$233.421 | US$155,06 | 194.113.785 LALA |
| 1347 |  IP Exchange IPSX | US$0,0002688 | -60,36% | -64,93% | US$231.984 | US$36,86 | 863.062.603 IPSX |
| 1348 |  Monkey Project MONK | US$0,04680 | 3,93% | 35,20% | US$229.201 | US$279,37 | 4.897.572 MONK |
| 1349 |  ATMChain ATM | US$0,00004876 | 33,43% | -20,27% | US$227.227 | US$32,19 | 4.660.285.460 ATM |
| 1350 |  BlockMesh BMH | US$0,002529 | -0,08% | 7,61% | US$226.566 | US$176,52 | 89.598.476 BMH |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.