Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Azart AZART | US$0,01502 | -26,16% | -49,89% | US$61.636 | US$60,88 | 4.103.156 AZART |
| 1502 |  Authorship ATS | US$0,0006131 | 0,00% | -2,18% | US$61.294 | - | 99.971.428 ATS |
| 1503 |  Kobocoin KOBO | US$0,002448 | -0,02% | -76,51% | US$60.465 | - | 24.700.248 KOBO |
| 1504 |  Nitro NOX | US$0,003245 | 8,90% | 19,35% | US$58.887 | US$218,21 | 18.145.734 NOX |
| 1505 |  Crystal Clear CCT | US$0,01103 | 0,28% | 4,93% | US$57.625 | US$55,71 | 5.223.973 CCT |
| 1506 |  Rupaya RUPX | US$0,001316 | 4,51% | -17,27% | US$57.554 | US$498,29 | 43.732.997 RUPX |
| 1507 |  Crowdholding YUP | US$0,0003804 | 0,00% | -28,65% | US$56.556 | - | 148.691.713 YUP |
| 1508 |  SAKECOIN SAKE | US$0,00001326 | -2,60% | 27,23% | US$55.446 | US$273,54 | 4.182.252.573 SAKE |
| 1509 |  Sola Token SOL | US$0,001889 | 2,21% | 5,85% | US$54.692 | US$36,33 | 28.948.937 SOL |
| 1510 |  Crave CRAVE | US$0,003545 | 4,58% | -0,77% | US$54.482 | US$15,87 | 15.366.648 CRAVE |
| 1511 |  GoldBlocks GB | US$0,003470 | 22,08% | 21,96% | US$54.008 | US$264,39 | 15.563.873 GB |
| 1512 |  Litecoin Plus LCP | US$0,02411 | 7,90% | 14,18% | US$53.740 | US$44,87 | 2.228.577 LCP |
| 1513 |  SixEleven 611 | US$0,1148 | 0,00% | -38,31% | US$53.674 | - | 467.541 611 |
| 1514 |  ZeusNetwork ZEUS | US$0,0000007648 | 19,30% | -20,59% | US$53.535 | US$115,25 | 70.000.000.000 ZEUS |
| 1515 |  Hellenic Coin HNC | US$0,0007696 | 5,31% | 10,94% | US$53.412 | US$19,24 | 69.402.752 HNC |
| 1516 |  Rubies RBIES | US$0,005077 | 0,00% | 0,00% | US$52.877 | - | 10.415.252 RBIES |
| 1517 |  TOKYO TOKC | US$0,0002199 | 42,47% | 36,36% | US$52.722 | US$1,76 | 239.770.700 TOKC |
| 1518 |  Typerium TYPE | US$0,0005463 | 2,17% | 21,83% | US$52.447 | US$214,04 | 96.000.000 TYPE |
| 1519 |  Ccore CCO | US$0,03048 | -12,31% | -23,04% | US$51.822 | US$5,70 | 1.699.999 CCO |
| 1520 |  Bitcoin 21 XBTC21 | US$0,06516 | 0,29% | 4,95% | US$51.678 | US$1,16 | 793.108 XBTC21 |
| 1521 |  Synergy SNRG | US$0,01176 | 6,61% | 12,75% | US$51.284 | US$1,06 | 4.359.452 SNRG |
| 1522 |  iTicoin ITI | US$1,59 | 0,29% | 18,35% | US$50.895 | US$3,87 | 32.000 ITI |
| 1523 |  TEKcoin TEK | US$0,00003451 | 0,00% | -3,53% | US$48.805 | - | 1.414.054.562 TEK |
| 1524 |  SONO SONO | US$0,03668 | 0,29% | 4,99% | US$48.752 | US$69,59 | 1.328.975 SONO |
| 1525 |  Bitcoin W Spectrum BWS | US$0,0008429 | -17,62% | 26,48% | US$48.451 | US$1,18 | 57.481.619 BWS |
| 1526 |  Block-Chain.com BC | US$0,004761 | 41,09% | 51,02% | US$47.867 | US$42,99 | 10.053.314 BC |
| 1527 |  Blakecoin BLC | US$0,002278 | 2,80% | -27,55% | US$47.814 | - | 20.988.202 BLC |
| 1528 |  Digiwage WAGE | US$0,001042 | 4,72% | -1,02% | US$47.399 | US$0,1745 | 45.488.019 WAGE |
| 1529 |  InsaneCoin INSN | US$0,002017 | 0,00% | -27,33% | US$46.866 | - | 23.238.612 INSN |
| 1530 |  Kurrent KURT | US$0,0007314 | 0,08% | 74,96% | US$44.884 | - | 61.364.813 KURT |
| 1531 |  Ethereum Gold ETG | US$0,003701 | 1,97% | 12,91% | US$44.417 | US$24,84 | 12.000.000 ETG |
| 1532 |  Origami ORI | US$0,01040 | 0,00% | -8,10% | US$43.931 | - | 4.225.879 ORI |
| 1533 |  Zurcoin ZUR | US$0,0004763 | 0,25% | 13,71% | US$41.749 | - | 87.653.034 ZUR |
| 1534 |  Mincoin MNC | US$0,008050 | 2,73% | 112,37% | US$41.271 | US$149,21 | 5.126.725 MNC |
| 1535 |  PureVidz VIDZ | US$0,0003199 | 25,07% | -16,57% | US$40.081 | US$0,8475 | 125.279.775 VIDZ |
| 1536 |  Linx LINX | US$0,001136 | -52,17% | -74,84% | US$39.968 | US$0,6930 | 35.180.489 LINX |
| 1537 |  Centurion CNT | US$0,0005127 | 39,56% | 46,89% | US$39.821 | - | 77.663.826 CNT |
| 1538 |  Onix ONX | US$0,0003665 | -8,83% | -1,30% | US$39.240 | US$88,02 | 107.072.781 ONX |
| 1539 |  DarexTravel DART | US$0,0000004480 | 5,73% | 34,83% | US$38.977 | US$0,0001340 | 87.000.000.000 DART |
| 1540 |  SONDER SNR | US$0,0002304 | 21,39% | -1,41% | US$38.911 | US$153,37 | 168.879.121 SNR |
| 1541 |  Thunderstake TSC | US$0,00007330 | 0,29% | 15,92% | US$38.828 | US$0,08634 | 529.753.456 TSC |
| 1542 |  SparksPay SPK | US$0,007109 | 11,62% | 28,78% | US$38.454 | US$204,66 | 5.409.453 SPK |
| 1543 |  AdultChain XXX | US$0,0007696 | -29,09% | -21,54% | US$38.416 | US$83,44 | 49.917.231 XXX |
| 1544 |  Atomic Coin ATOM | US$0,002069 | 0,00% | 74,47% | US$38.389 | - | 18.554.847 ATOM |
| 1545 |  Version V | US$0,00006922 | 0,00% | -33,71% | US$37.919 | - | 547.835.910 V |
| 1546 |  Cashcoin CASH | US$0,0007052 | -20,59% | -42,94% | US$37.701 | US$51,76 | 53.458.111 CASH |
| 1547 |  808Coin 808 | US$0,00000003404 | -1,83% | 11,85% | US$37.372 | US$46,12 | 1.097.726.943.145 808 |
| 1548 |  Dragonglass DGS | US$0,0001830 | 0,18% | 4,87% | US$36.927 | - | 201.743.162 DGS |
| 1549 |  Numus NMS | US$0,01301 | -0,44% | -34,51% | US$35.789 | US$0,8307 | 2.750.877 NMS |
| 1550 |  Xchange XCG | US$0,003701 | -4,64% | -44,19% | US$35.410 | US$354,14 | 9.566.555 XCG |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.