Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  HOdlcoin HODL | US$0,0004031 | 10,32% | 4,99% | US$93.736 | US$19,38 | 232.524.610 HODL |
| 1452 |  Nyancoin NYAN | US$0,0002891 | -12,08% | 3,61% | US$93.338 | US$14,06 | 322.805.606 NYAN |
| 1453 |  Oceanlab OCL | US$0,001950 | -1,47% | 1,68% | US$90.679 | US$13,28 | 46.500.000 OCL |
| 1454 |  Megacoin MEC | US$0,002382 | -13,08% | -6,13% | US$90.053 | US$11,69 | 37.803.944 MEC |
| 1455 |  Ratecoin XRA | US$0,0007330 | 17,99% | -7,06% | US$89.749 | US$258,38 | 122.449.162 XRA |
| 1456 |  Joulecoin XJO | US$0,002368 | 0,00% | -11,64% | US$89.678 | - | 37.864.815 XJO |
| 1457 |  OPCoinX OPCX | US$0,001154 | -26,10% | 10,56% | US$89.574 | US$266,79 | 77.640.944 OPCX |
| 1458 |  BriaCoin BRIA | US$0,1200 | 0,00% | -2,18% | US$89.212 | - | 743.431 BRIA |
| 1459 |  Fabric Token FT | US$0,003584 | 31,36% | 9,47% | US$88.141 | US$37,63 | 24.593.615 FT |
| 1460 |  AdCoin ACC | US$0,01341 | -2,11% | -11,37% | US$87.885 | US$0,5427 | 6.551.628 ACC |
| 1461 |  Billionaire Token XBL | US$0,02635 | 0,00% | -1,92% | US$87.348 | - | 3.315.269 XBL |
| 1462 |  BritCoin BRIT | US$0,004083 | 0,00% | -15,04% | US$86.846 | - | 21.268.092 BRIT |
| 1463 |  MarteXcoin MXT | US$0,02693 | 0,45% | -17,33% | US$86.020 | US$52,32 | 3.193.887 MXT |
| 1464 |  Moin MOIN | US$0,01041 | 0,00% | -44,75% | US$84.791 | - | 8.141.799 MOIN |
| 1465 |  vSlice VSL | US$0,002520 | -0,05% | 15,54% | US$84.149 | - | 33.390.496 VSL |
| 1466 |  Innova INN | US$0,01662 | -13,39% | 9,12% | US$83.928 | US$178,04 | 5.049.718 INN |
| 1467 |  Social Activity Token SAT | US$0,0006597 | 6,19% | 18,11% | US$83.755 | US$59,75 | 126.967.463 SAT |
| 1468 |  KZ Cash KZC | US$0,03811 | -2,90% | -4,44% | US$83.627 | US$458,09 | 2.194.501 KZC |
| 1469 |  PayCoin XPY | US$0,006971 | 0,00% | -0,83% | US$83.620 | - | 11.995.342 XPY |
| 1470 |  KanadeCoin KNDC | US$0,00001522 | 0,00% | -7,00% | US$83.293 | - | 5.471.056.500 KNDC |
| 1471 |  PlatinumBAR XPTX | US$0,03848 | -0,10% | -17,68% | US$83.118 | - | 2.160.126 XPTX |
| 1472 |  Startcoin START | US$0,001832 | 2,92% | 14,30% | US$82.603 | US$3,08 | 45.079.785 START |
| 1473 |  ZoZoCoin ZZC | US$0,04186 | -3,97% | -19,15% | US$81.473 | US$44,77 | 1.946.488 ZZC |
| 1474 |  BTCtalkcoin TALK | US$0,001246 | 3,33% | -3,52% | US$81.353 | US$0,4388 | 65.290.635 TALK |
| 1475 |  Iridium IRD | US$0,005184 | -6,65% | -14,16% | US$80.799 | US$45,29 | 15.586.949 IRD |
| 1476 |  FirstCoin FRST | US$0,002576 | -8,44% | -10,60% | US$80.400 | US$87,26 | 31.207.528 FRST |
| 1477 |  Rimbit RBT | US$0,0004021 | 0,03% | 4,72% | US$79.444 | - | 197.581.050 RBT |
| 1478 |  Blocknode BND | US$0,0006597 | -1,53% | -19,01% | US$79.333 | US$19,03 | 120.264.841 BND |
| 1479 |  SuperCoin SUPER | US$0,001576 | -74,33% | 4,92% | US$79.008 | US$22,01 | 50.137.124 SUPER |
| 1480 |  Bitstar BITS | US$0,003847 | 0,00% | 5,97% | US$77.224 | - | 20.073.335 BITS |
| 1481 |  Bolivarcoin BOLI | US$0,005870 | 11,52% | 9,72% | US$75.709 | US$304,86 | 12.898.612 BOLI |
| 1482 |  Dorado DOR | US$0,0002104 | -5,75% | -13,69% | US$74.805 | US$130,42 | 355.583.782 DOR |
| 1483 |  Open Trading Network OTN | US$0,03665 | -9,08% | -23,32% | US$74.196 | US$274,76 | 2.024.530 OTN |
| 1484 |  VIVO VIVO | US$0,02049 | -33,70% | 3,04% | US$73.227 | US$340,56 | 3.574.512 VIVO |
| 1485 |  ZumCoin ZUM | US$0,00006002 | -5,92% | -4,05% | US$72.248 | US$163,66 | 1.203.700.213 ZUM |
| 1486 |  Pigeoncoin PGN | US$0,00003757 | -23,85% | -46,17% | US$71.819 | US$328,87 | 1.911.476.035 PGN |
| 1487 |  SURETY SURE | US$0,001301 | 0,60% | -46,63% | US$71.229 | - | 54.759.069 SURE |
| 1488 |  Castle CSTL | US$0,005823 | 19,11% | 33,84% | US$71.197 | US$187,33 | 12.226.582 CSTL |
| 1489 |  Viuly VIU | US$0,0001513 | -7,95% | 18,42% | US$71.040 | US$300,70 | 469.490.346 VIU |
| 1490 |  Bitcoin Red BTCRED | US$0,003448 | 7,72% | 5,01% | US$70.860 | US$370,14 | 20.550.001 BTCRED |
| 1491 |  Compound Coin COMP | US$0,000002604 | 1,83% | 5,13% | US$70.441 | US$142,66 | 27.048.751.050 COMP |
| 1492 |  VoteCoin VOT | US$0,001457 | -16,39% | 115,26% | US$70.096 | US$38,94 | 48.098.875 VOT |
| 1493 |  Speed Mining Service SMS | US$0,6622 | 0,00% | -64,04% | US$69.320 | - | 104.680 SMS |
| 1494 |  Advanced Technology Coin ARC | US$0,002565 | -1,97% | -0,09% | US$65.193 | US$44,31 | 25.413.256 ARC |
| 1495 |  Golfcoin GOLF | US$0,00003665 | 0,29% | 5,53% | US$64.930 | US$0,3665 | 1.771.743.529 GOLF |
| 1496 |  ArbitrageCT ARCT | US$0,0007131 | -11,30% | 1,89% | US$64.113 | US$4,76 | 89.912.184 ARCT |
| 1497 |  CoinToGo 2GO | US$0,01550 | 2,09% | -47,28% | US$63.720 | US$7,72 | 4.110.478 2GO |
| 1498 |  Regalcoin REC | US$0,004968 | 0,03% | 2,38% | US$63.580 | - | 12.799.009 REC |
| 1499 |  Jury.Online Token JOT | US$0,006963 | 5,86% | -4,95% | US$62.820 | US$97,25 | 9.021.909 JOT |
| 1500 |  ProCurrency PROC | US$0,0006130 | 11,72% | -6,12% | US$61.958 | US$71,46 | 101.067.310 PROC |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.