Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PosEx PEX | US$0,004115 | -0,35% | -14,95% | US$10.094 | - | 2.453.240 PEX |
| 1652 |  Bankcoin B@ | US$0,0009784 | -2,43% | -5,45% | US$10.070 | - | 10.291.781 B@ |
| 1653 |  iBTC IBTC | US$0,0007255 | -2,08% | -13,31% | US$9.916 | US$15,92 | 13.667.687 IBTC |
| 1654 |  PonziCoin PONZI | US$0,01147 | 18,88% | -9,54% | US$9.877 | US$42,53 | 861.099 PONZI |
| 1655 |  UralsCoin URALS | US$0,0008789 | -0,89% | -0,84% | US$9.869 | US$22,68 | 11.228.648 URALS |
| 1656 |  Zayedcoin ZYD | US$0,001539 | 28,00% | 26,47% | US$9.611 | US$10,01 | 6.243.840 ZYD |
| 1657 |  Eternity ENT | US$0,001853 | -11,38% | -1,06% | US$9.485 | US$6,92 | 5.117.335 ENT |
| 1658 |  Dollarcoin DLC | US$0,001027 | 0,00% | -1,72% | US$9.356 | - | 9.106.714 DLC |
| 1659 |  BigUp BIGUP | US$0,000004108 | -47,23% | 1,67% | US$8.780 | US$3,29 | 2.137.572.489 BIGUP |
| 1660 |  MustangCoin MST | US$0,01382 | 75,86% | -0,16% | US$8.709 | US$12,97 | 630.343 MST |
| 1661 |  ICOBID ICOB | US$0,00007343 | 0,47% | -31,59% | US$7.860 | - | 107.048.455 ICOB |
| 1662 |  Rhenium XRH | US$0,0002322 | 26,73% | -4,75% | US$7.328 | US$5,26 | 31.562.450 XRH |
| 1663 |  Renos RNS | US$0,0002193 | 0,01% | -74,18% | US$7.314 | - | 33.356.077 RNS |
| 1664 |  Cannation CNNC | US$0,002895 | 37,40% | 51,17% | US$7.171 | US$66,97 | 2.476.893 CNNC |
| 1665 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1666 |  Bitspace BSX | US$0,0005263 | 0,00% | 4,19% | US$7.078 | - | 13.448.252 BSX |
| 1667 |  Acoin ACOIN | US$0,005735 | -0,03% | -28,79% | US$6.998 | - | 1.220.085 ACOIN |
| 1668 |  FuzzBalls FUZZ | US$0,001429 | 0,00% | 0,00% | US$6.901 | - | 4.829.945 FUZZ |
| 1669 |  PlayerCoin PEC | US$0,0001960 | 0,00% | 0,00% | US$6.885 | - | 35.120.000 PEC |
| 1670 |  EcoCoin ECO | US$0,005443 | 0,00% | -33,37% | US$6.394 | - | 1.174.774 ECO |
| 1671 |  BitCoal COAL | US$0,001393 | 0,74% | 8,37% | US$6.267 | US$1,42 | 4.500.000 COAL |
| 1672 |  Comet CMT | US$0,007073 | 0,81% | -15,90% | US$6.174 | US$1,41 | 872.830 CMT |
| 1673 |  BumbaCoin BUMBA | US$0,0002640 | -10,69% | -15,01% | US$6.161 | US$1,14 | 23.335.668 BUMBA |
| 1674 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1675 |  Fintab FNTB | US$0,002172 | -18,58% | 9,59% | US$6.036 | US$0,1201 | 2.779.387 FNTB |
| 1676 |  PoSToken POS | US$0,005699 | 0,00% | 0,00% | US$5.937 | - | 1.041.771 POS |
| 1677 |  C-Bit XCT | US$0,00003665 | 0,29% | -31,67% | US$5.777 | US$12,20 | 157.625.875 XCT |
| 1678 |  UltraCoin UTC | US$0,0001195 | -82,30% | -93,53% | US$5.710 | US$0,01195 | 47.776.744 UTC |
| 1679 |  iBank IBANK | US$0,001246 | -2,58% | 8,17% | US$5.640 | US$2,49 | 4.526.324 IBANK |
| 1680 |  Iconic ICON | US$0,009210 | 0,02% | -0,05% | US$5.461 | - | 592.894 ICON |
| 1681 |  GambleCoin GMCN | US$0,0008429 | -12,21% | -28,98% | US$5.437 | US$0,1633 | 6.450.454 GMCN |
| 1682 |  SmartFox FOX | US$0,003223 | -55,29% | 22,80% | US$4.987 | US$33,79 | 1.547.467 FOX |
| 1683 |  LiteCoin Ultra LTCU | US$0,004801 | 10,66% | 56,26% | US$4.951 | US$3,92 | 1.031.300 LTCU |
| 1684 |  Concoin CONX | US$0,006633 | -27,70% | -27,36% | US$4.937 | US$2,14 | 744.266 CONX |
| 1685 |  SongCoin SONG | US$0,0001466 | 0,29% | 24,27% | US$4.774 | US$0,3825 | 32.565.300 SONG |
| 1686 |  MiloCoin MILO | US$0,0004386 | 0,03% | -14,77% | US$4.733 | - | 10.789.954 MILO |
| 1687 |  Bitcoin X BTX | US$0,001616 | 16,28% | -3,57% | US$4.629 | US$103,85 | 2.864.374 BTX |
| 1688 |  VectorAI VEC2 | US$0,0002440 | 0,00% | 0,00% | US$4.484 | - | 18.379.805 VEC2 |
| 1689 |  BitCoin One BTCONE | US$0,0004398 | 0,29% | -17,35% | US$4.398 | US$130,72 | 10.000.000 BTCONE |
| 1690 |  Veltor VLT | US$0,007423 | 0,07% | 13,88% | US$4.119 | - | 554.855 VLT |
| 1691 |  Prime-XI PXI | US$0,0001832 | 0,29% | 5,12% | US$4.019 | US$2,45 | 21.931.815 PXI |
| 1692 |  BowsCoin BSC | US$0,0007170 | 0,00% | -1,89% | US$3.980 | - | 5.550.102 BSC |
| 1693 |  Staker STR | US$0,002971 | 0,00% | -38,63% | US$3.973 | - | 1.337.373 STR |
| 1694 |  Ragnarok RAGNA | US$0,0007330 | -12,79% | -13,25% | US$3.969 | US$10,07 | 5.415.487 RAGNA |
| 1695 |  Cabbage CAB | US$0,0003672 | 0,50% | -18,72% | US$3.856 | - | 10.499.996 CAB |
| 1696 |  HomeBlockCoin HBC | US$0,0007697 | 93,80% | -21,25% | US$3.848 | US$14,48 | 5.000.000 HBC |
| 1697 |  PLNcoin PLNC | US$0,0002191 | -0,09% | 25,90% | US$3.744 | - | 17.089.600 PLNC |
| 1698 |  Theresa May Coin MAY | US$0,00003665 | 0,29% | -74,20% | US$3.665 | US$3,10 | 100.018.000 MAY |
| 1699 |  Asiadigicoin ADCN | US$0,0001361 | 0,00% | 90,34% | US$3.393 | - | 24.931.054 ADCN |
| 1700 |  ARbit ARB | US$0,0003049 | 0,00% | -32,82% | US$3.281 | - | 10.762.985 ARB |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.