Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PROUD Money PROUD | US$0,008099 | 4,61% | 0,57% | - | US$0,4860 | - |
| 1852 |  wys Token WYS | US$0,007878 | 13,67% | -9,26% | - | US$94,54 | - |
| 1853 |  CariNet CIT | US$0,007782 | -2,69% | -1,42% | - | US$51.709,29 | - |
| 1854 |  Davinci Coin DAC | US$0,007729 | 2,93% | -5,14% | - | US$2.686.797 | - |
| 1855 |  CENTERCOIN CENT | US$0,007254 | -12,50% | -50,87% | - | US$21.817,68 | - |
| 1856 |  Blockchain Quotations Index Token BQT | US$0,007241 | 4,05% | 12,78% | - | US$63.217,15 | - |
| 1857 |  Pecunio PCO | US$0,007136 | 0,25% | -43,76% | - | - | - |
| 1858 |  LemoChain LEMO | US$0,007091 | -16,18% | 5,39% | - | US$36.499,17 | - |
| 1859 |  ValueChain VLC | US$0,007048 | 0,72% | 31,81% | - | - | - |
| 1860 |  iQuant IQT | US$0,006718 | 0,47% | 20,82% | - | - | - |
| 1861 |  Sexcoin SXC | US$0,006690 | -11,63% | 0,00% | - | US$950,12 | - |
| 1862 |  CHEX CHEX | US$0,006633 | -0,52% | -4,70% | - | US$112.016 | - |
| 1863 |  CoinEx Token CET | US$0,006546 | 0,54% | 6,23% | - | US$142.834 | - |
| 1864 |  Ubique Chain Of Things UCT | US$0,006530 | 1,51% | 13,76% | - | US$121.238 | - |
| 1865 |  PalletOne PTN | US$0,006007 | 1,12% | 15,43% | - | US$145.492 | - |
| 1866 |  Moving Cloud Coin MCC | US$0,005713 | 2,69% | 14,57% | - | US$52.284,84 | - |
| 1867 |  Influence Chain INC | US$0,005667 | 3,65% | 18,50% | - | US$160.851 | - |
| 1868 |  WIZBL WBL | US$0,005424 | -1,05% | 12,45% | - | US$5.167,41 | - |
| 1869 |  Future1coin F1C | US$0,005355 | 0,44% | -11,99% | - | US$2.542,70 | - |
| 1870 |  TOKOK TOK | US$0,005298 | 4,12% | 16,27% | - | - | - |
| 1871 |  MSD MSD | US$0,005094 | -7,65% | -2,71% | - | US$11.155,46 | - |
| 1872 |  ShopZcoin SZC | US$0,005021 | 19,48% | -0,53% | - | US$242,63 | - |
| 1873 |  Yuan Chain Coin YCC | US$0,004995 | 3,10% | 7,55% | - | US$163.756 | - |
| 1874 |  Globatalent GBT | US$0,004774 | -5,45% | -6,95% | - | US$26.752,95 | - |
| 1875 |  DWS DWS | US$0,004631 | 0,84% | 0,57% | - | US$52.379,90 | - |
| 1876 |  BTC Lite BTCL | US$0,004618 | -6,69% | -22,13% | - | US$79,33 | - |
| 1877 |  TopChain TOPC | US$0,004551 | -4,64% | 9,36% | - | US$211.954 | - |
| 1878 |  CryptalDash CRD | US$0,004492 | 13,76% | 13,86% | - | US$42.706,57 | - |
| 1879 |  FundToken FUNDZ | US$0,004462 | -10,75% | -8,34% | - | US$28.514,62 | - |
| 1880 |  YOU COIN YOU | US$0,004460 | -0,40% | 1,48% | - | US$137.187 | - |
| 1881 |  Haracoin HRC | US$0,004434 | 2,85% | -16,28% | - | US$1.549,43 | - |
| 1882 |  Plus-Coin NPLC | US$0,004393 | 21,48% | 58,85% | - | US$4.911,42 | - |
| 1883 |  CoinMeet MEET | US$0,004190 | 2,35% | 8,26% | - | US$187.724 | - |
| 1884 |  e-Chat ECHT | US$0,004158 | -2,64% | -7,80% | - | US$1.971.907 | - |
| 1885 |  VestChain VEST | US$0,004104 | -5,15% | 14,63% | - | US$29.566,14 | - |
| 1886 |  Digital Asset Exchange Token DAXT | US$0,003964 | 20,52% | 26,40% | - | US$2.554,67 | - |
| 1887 |  CapdaxToken XCD | US$0,003942 | 196,20% | 94,42% | - | US$4,25 | - |
| 1888 |  Axiom AXIOM | US$0,003885 | 1,24% | 5,99% | - | US$33,86 | - |
| 1889 |  Francs FRN | US$0,003582 | 0,04% | 5,09% | - | - | - |
| 1890 |  PlexCoin PLX | US$0,003521 | 0,00% | 0,04% | - | - | - |
| 1891 |  Winco WCO | US$0,003474 | 0,00% | -31,68% | - | - | - |
| 1892 |  Twinkle TKT | US$0,003429 | 4,70% | 194,05% | - | US$226.182 | - |
| 1893 |  ThingsOperatingSystem TOS | US$0,003412 | -1,21% | -13,09% | - | US$5.131,34 | - |
| 1894 |  First Bitcoin BIT | US$0,003372 | -9,41% | 7,32% | - | US$0,5057 | - |
| 1895 |  Atlantis Blue Digital Token ABDT | US$0,003329 | -17,81% | 27,18% | - | US$780,63 | - |
| 1896 |  Hybrid Block HYB | US$0,003320 | 4,88% | 53,12% | - | - | - |
| 1897 |  Read READ | US$0,003034 | -0,28% | 50,85% | - | US$17.554,03 | - |
| 1898 |  Coin2Play C2P | US$0,002955 | -29,68% | -11,51% | - | US$50,24 | - |
| 1899 |  The Midas Touch Gold TMTG | US$0,002901 | -16,70% | -4,99% | - | US$97.580,41 | - |
| 1900 |  President Trump PRES | US$0,002895 | 32,03% | 41,18% | - | US$3,66 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.