Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Observer OBSR | US$0,002819 | -5,87% | -11,68% | - | US$81.438,15 | - |
| 1902 |  Elliot Coin ELLI | US$0,002805 | 12,38% | 66,28% | - | US$1.354,26 | - |
| 1903 |  Alchemint Standards SDS | US$0,002773 | 5,30% | 28,78% | - | US$43.222,31 | - |
| 1904 |  Huobi Pool Token HPT | US$0,002708 | -3,84% | 7,20% | - | US$391.438 | - |
| 1905 |  UnlimitedIP UIP | US$0,002673 | 9,27% | 22,28% | - | US$79.723,00 | - |
| 1906 |  GOLD Reward Token GRX | US$0,002386 | 7,86% | 52,01% | - | US$2,46 | - |
| 1907 |  Minex MINEX | US$0,002309 | 49,13% | 69,59% | - | US$35.321,72 | - |
| 1908 |  Bubble BUB | US$0,002212 | 0,00% | -16,58% | - | - | - |
| 1909 |  Bankera BNK | US$0,002181 | -0,24% | 3,68% | - | US$5.231,70 | - |
| 1910 |  InvestDigital IDT | US$0,002103 | 0,87% | 7,80% | - | US$70.491,24 | - |
| 1911 |  MEET.ONE MEETONE | US$0,002080 | -0,34% | 113,02% | - | US$4.323,34 | - |
| 1912 |  Budbo BUBO | US$0,002052 | -9,43% | -11,88% | - | US$2,67 | - |
| 1913 |  Social Lending Token SLT | US$0,001955 | -5,97% | -9,98% | - | US$3.262,41 | - |
| 1914 |  SIGMAcoin SIGMA | US$0,001911 | 23,94% | 34,37% | - | US$2.185,40 | - |
| 1915 |  MobilinkToken MOLK | US$0,001880 | -1,83% | -8,12% | - | US$177,62 | - |
| 1916 |  TEMCO TEMCO | US$0,001851 | -3,01% | 0,00% | - | US$1.256.155 | - |
| 1917 |  StarChain STC | US$0,001733 | 38,37% | 26,83% | - | US$279.240 | - |
| 1918 |  Esports Token EST | US$0,001721 | 2,97% | 10,84% | - | US$149.496 | - |
| 1919 |  RRCoin RRC | US$0,001673 | 0,63% | 7,16% | - | US$2.304,12 | - |
| 1920 |  NewsToken NEWOS | US$0,001668 | 46,26% | 19,90% | - | US$1,67 | - |
| 1921 |  Mero MERO | US$0,001612 | 26,07% | 117,69% | - | US$7,44 | - |
| 1922 |  PayDay Coin PDX | US$0,001517 | 92,89% | -41,20% | - | US$97,25 | - |
| 1923 |  BitcoinX BCX | US$0,001515 | -23,55% | -21,89% | - | US$39.394,24 | - |
| 1924 |  Halo Platform HALO | US$0,001513 | 7,59% | 0,00% | - | US$15.371,09 | - |
| 1925 |  Gamblica GMBC | US$0,001499 | 22,31% | 63,41% | - | US$7.149,52 | - |
| 1926 |  Hyper Pay HPY | US$0,001499 | -0,25% | 4,48% | - | US$580,85 | - |
| 1927 |  BTCMoon BTCM | US$0,001493 | -0,35% | 10,01% | - | - | - |
| 1928 |  FairGame FAIR | US$0,001490 | 3,21% | -7,84% | - | US$290.281 | - |
| 1929 |  EA Coin EAG | US$0,001429 | 0,29% | 32,08% | - | US$0,004009 | - |
| 1930 |  Infinity Economics XIN | US$0,001350 | 5,59% | 12,37% | - | US$1.923.688 | - |
| 1931 |  BitUP Token BUT | US$0,001340 | 0,58% | 9,42% | - | US$51.294,52 | - |
| 1932 |  Themis GET | US$0,001337 | -1,33% | -2,38% | - | US$13.367,45 | - |
| 1933 |  BetaCoin BET | US$0,001323 | 0,00% | 8,30% | - | - | - |
| 1934 |  VeriDocGlobal VDG | US$0,001289 | -0,27% | 7,78% | - | US$32.560,48 | - |
| 1935 |  Stronghold Token SHX | US$0,001253 | -10,20% | 51,66% | - | US$10.253,12 | - |
| 1936 |  PlayChip PLA | US$0,001243 | -7,84% | 0,00% | - | US$2.740,01 | - |
| 1937 |  Traid TRAID | US$0,001242 | 2,60% | -31,88% | - | US$363,98 | - |
| 1938 |  Usechain Token USE | US$0,001240 | 15,64% | 29,51% | - | US$92.921,21 | - |
| 1939 |  Bitcoin File BIFI | US$0,001236 | -3,65% | -18,68% | - | US$2.840,99 | - |
| 1940 |  MyToken MT | US$0,001221 | -8,41% | -53,08% | - | US$209.290 | - |
| 1941 |  Content and AD Network CAN | US$0,001180 | -29,53% | -36,49% | - | US$1,51 | - |
| 1942 |  Quotient XQN | US$0,001173 | 1,10% | -47,60% | - | US$2,69 | - |
| 1943 |  Cybereits CRE | US$0,001172 | 3,44% | 3,63% | - | US$70,49 | - |
| 1944 |  CarBlock CAR | US$0,001151 | 14,43% | 17,99% | - | US$31.827,95 | - |
| 1945 |  CARDbuyers BCARD | US$0,001136 | -20,97% | -4,02% | - | US$29,61 | - |
| 1946 |  SoPay SOP | US$0,001087 | -1,65% | -5,25% | - | US$17.221,67 | - |
| 1947 |  EPLUS Coin EPLUS | US$0,001063 | -30,75% | -37,85% | - | US$4,85 | - |
| 1948 |  InternationalCryptoX INCX | US$0,001031 | -0,83% | 0,57% | - | US$40.428,90 | - |
| 1949 |  WeToken WT | US$0,001030 | -6,65% | -8,98% | - | US$81.368,75 | - |
| 1950 |  Concierge Coin CCC | US$0,001028 | -29,70% | -56,30% | - | US$20,78 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.