Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LiteBitcoin LBTC | US$0,0001099 | 0,48% | 57,67% | US$3.182 | US$29,15 | 28.940.333 LBTC |
| 1702 |  AnarchistsPrime ACP | US$0,0006825 | 0,00% | 22,20% | US$2.999 | - | 4.394.874 ACP |
| 1703 |  Coinonat CXT | US$0,0003291 | 42,58% | 24,55% | US$2.838 | - | 8.623.200 CXT |
| 1704 |  Wild Beast Block WBB | US$0,01483 | 0,43% | 6,61% | US$2.697 | - | 181.919 WBB |
| 1705 |  Rocketcoin ROCK | US$0,00001855 | -45,95% | -59,98% | US$2.503 | US$2,97 | 134.950.364 ROCK |
| 1706 |  ACRE ACRE | US$0,0005497 | 0,29% | -49,35% | US$2.408 | US$0,2757 | 4.379.884 ACRE |
| 1707 |  SocialCoin SOCC | US$0,0002199 | 4,53% | -26,50% | US$2.313 | US$293,78 | 10.518.425 SOCC |
| 1708 |  Coimatic 2.0 CTIC2 | US$0,0001700 | 0,00% | 22,12% | US$2.300 | - | 13.532.750 CTIC2 |
| 1709 |  MFIT COIN MFIT | US$0,001358 | 0,47% | -69,08% | US$2.255 | - | 1.660.204 MFIT |
| 1710 |  BenjiRolls BENJI | US$0,0001099 | -24,78% | 4,97% | US$2.229 | US$39,25 | 20.276.099 BENJI |
| 1711 |  Alpha Coin APC | US$0,0002199 | -27,15% | -21,34% | US$1.941 | US$0,04200 | 8.825.450 APC |
| 1712 |  GeertCoin GEERT | US$0,0003747 | 0,00% | -12,62% | US$1.908 | - | 5.091.200 GEERT |
| 1713 |  Fujinto NTO | US$0,00002867 | -22,37% | -17,73% | US$1.887 | US$0,03441 | 65.802.448 NTO |
| 1714 |  Dollar International DOLLAR | US$0,002455 | 0,29% | -10,22% | US$1.851 | US$1,19 | 753.776 DOLLAR |
| 1715 |  Luna Coin LUNA | US$0,001080 | 65,20% | 68,76% | US$1.843 | US$53,56 | 1.706.429 LUNA |
| 1716 |  Bitvolt VOLT | US$0,0001096 | -0,02% | -20,92% | US$1.818 | - | 16.588.056 VOLT |
| 1717 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1718 |  Save and Gain SANDG | US$0,0005849 | 0,05% | 28,90% | US$1.793 | - | 3.064.800 SANDG |
| 1719 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1720 |  Project-X NANOX | US$17.957,46 | -1,72% | 3,22% | US$1.405 | US$21,72 | 0 NANOX |
| 1721 |  CoinonatX XCXT | US$0,00006836 | 0,00% | -1,95% | US$1.336 | - | 19.539.588 XCXT |
| 1722 |  CrevaCoin CREVA | US$0,00003653 | -0,04% | 4,64% | US$1.329 | - | 36.390.750 CREVA |
| 1723 |  Coimatic 3.0 CTIC3 | US$0,0005173 | 0,00% | 87,15% | US$1.169 | - | 2.259.512 CTIC3 |
| 1724 |  JIYO JIYOX | US$0,00007272 | 0,00% | 4,80% | US$1.149 | - | 15.799.197 JIYOX |
| 1725 |  Coupecoin COUPE | US$0,000004913 | -2,00% | -7,73% | US$1.072 | US$19,36 | 218.281.462 COUPE |
| 1726 |  Benz BENZ | US$0,0001625 | -1,47% | -17,90% | US$968 | US$0,1859 | 5.958.969 BENZ |
| 1727 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001210 | 0,33% | -40,25% | US$738 | - | 6.100.012 JIYO |
| 1728 |  Interzone ITZ | US$0,0002199 | -25,81% | -30,01% | US$583 | US$11,80 | 2.652.019 ITZ |
| 1729 |  Argus ARGUS | US$0,0004031 | 21,78% | -38,86% | US$463 | US$0,5930 | 1.148.324 ARGUS |
| 1730 |  SHADE Token SHADE | US$0,000003394 | -39,48% | 315,51% | US$170 | US$4,51 | 50.001.445 SHADE |
| 1731 |  POLY AI AI | US$0,00007048 | -33,24% | 21,05% | US$161 | US$0,6570 | 2.281.981 AI |
| 1732 |  HarmonyCoin HMC | US$0,0001832 | 0,29% | 158,53% | US$103 | US$27,58 | 561.235 HMC |
| 1733 |  CJs CJS | US$0,05656 | 0,29% | -23,81% | US$97 | US$0,0001131 | 1.712 CJS |
| 1734 |  Wrapped Bitcoin WBTC | US$3.677,96 | 0,94% | 5,16% | - | US$598,59 | - |
| 1735 |  RSK Smart Bitcoin RBTC | US$3.670,90 | 0,34% | 4,96% | - | US$1.727.740 | - |
| 1736 |  FOIN FOIN | US$1.089,46 | 0,13% | 6,46% | - | US$222.493 | - |
| 1737 |  WETH WETH | US$105,71 | -1,84% | -10,28% | - | US$408.610 | - |
| 1738 |  Amoveo VEO | US$78,31 | -4,99% | 0,00% | - | US$6.355,57 | - |
| 1739 |  DEXTER DXR | US$41,82 | -21,67% | -34,25% | - | US$2.404.259 | - |
| 1740 |  Internet of Things XOT | US$30,06 | -47,56% | -47,81% | - | US$6,19 | - |
| 1741 |  Bitcoin God GOD | US$6,52 | 144,14% | 8,57% | - | US$142,28 | - |
| 1742 |  Crowdvilla Point CROWD | US$6,45 | 5,91% | 4,99% | - | US$0,6450 | - |
| 1743 |  Grin GRIN | US$5,20 | 24,81% | -12,18% | - | US$6.649.807 | - |
| 1744 |  Livepeer LPT | US$4,65 | 5,54% | 14,41% | - | US$3.064,36 | - |
| 1745 |  FuturoCoin FTO | US$4,28 | -9,34% | -16,74% | - | US$461.558 | - |
| 1746 |  INMAX INX | US$3,39 | 3,05% | 6,61% | - | US$7.623,96 | - |
| 1747 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,02 | 2,21% | 6,62% | - | US$2.726.339 | - |
| 1748 |  Aidos Kuneen ADK | US$2,47 | -0,30% | 2,98% | - | US$110.677 | - |
| 1749 |  Exchange Union XUC | US$2,06 | 0,94% | 2,78% | - | US$87.016,38 | - |
| 1750 |  United Bitcoin UBTC | US$1,55 | -12,07% | -7,54% | - | US$91.702,86 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.