Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ultra Salescloud UST | US$0,0009770 | 0,57% | -32,09% | - | - | - |
| 1952 |  BlockCDN BCDN | US$0,0009665 | -1,38% | 7,55% | - | US$3.793,54 | - |
| 1953 |  KEY KEY | US$0,0009466 | -1,18% | 16,31% | - | US$26.464,70 | - |
| 1954 |  RECORD RCD | US$0,0009198 | 0,00% | -17,45% | - | - | - |
| 1955 |  Valuto VLU | US$0,0009165 | 4,35% | -5,90% | - | US$94,18 | - |
| 1956 |  ERA ERA | US$0,0009162 | -4,46% | -45,32% | - | US$1,86 | - |
| 1957 |  Lendroid Support Token LST | US$0,0008922 | 0,28% | 31,85% | - | - | - |
| 1958 |  ShineChain SHE | US$0,0008612 | -2,98% | 7,76% | - | US$299.751 | - |
| 1959 |  Bgogo Token BGG | US$0,0008572 | -0,80% | -1,96% | - | - | - |
| 1960 |  CottonCoin COTN | US$0,0008429 | 0,29% | -3,29% | - | US$0,3966 | - |
| 1961 |  Show SHOW | US$0,0008333 | -3,90% | 17,02% | - | US$232.030 | - |
| 1962 |  BitTorrent BTT | US$0,0008290 | -4,24% | 88,87% | - | US$72.490.661 | - |
| 1963 |  President Johnson GARY | US$0,0008060 | 0,26% | 0,39% | - | - | - |
| 1964 |  Cobrabytes COBRA | US$0,0007986 | -0,69% | -10,69% | - | US$89,77 | - |
| 1965 |  ContractNet CNET | US$0,0007879 | -0,18% | -32,91% | - | US$43,41 | - |
| 1966 |  Volt ACDC | US$0,0007198 | -4,86% | -9,24% | - | US$73.030,25 | - |
| 1967 |  Master Contract Token MCT | US$0,0007092 | -0,05% | 1,15% | - | US$42.856,85 | - |
| 1968 |  DIPNET DPN | US$0,0007090 | -5,30% | -3,55% | - | US$256.393 | - |
| 1969 |  XTRD XTRD | US$0,0006772 | -0,05% | -31,49% | - | - | - |
| 1970 |  Jingtum Tech SWTC | US$0,0006604 | -2,74% | -2,25% | - | US$2.602,23 | - |
| 1971 |  StockChain SCC | US$0,0006413 | 12,50% | 4,11% | - | US$13.971,98 | - |
| 1972 |  SEER SEER | US$0,0006245 | -0,57% | 2,07% | - | US$23.649,61 | - |
| 1973 |  NEO GOLD NEOG | US$0,0006230 | 6,38% | 4,41% | - | US$12,46 | - |
| 1974 |  IOV BlockChain IOV | US$0,0006183 | -4,49% | -1,19% | - | US$1.494,60 | - |
| 1975 |  Asura Coin ASA | US$0,0006104 | 11,23% | 14,57% | - | US$11.140,44 | - |
| 1976 |  Qube QUBE | US$0,0005902 | -10,28% | -15,42% | - | US$2.298,66 | - |
| 1977 |  Delizia DELIZ | US$0,0005502 | 0,00% | -28,03% | - | - | - |
| 1978 |  BeeKan BKBT | US$0,0005436 | -2,51% | 12,33% | - | US$1.232.068 | - |
| 1979 |  SaveNode SNO | US$0,0005251 | -21,23% | -6,11% | - | US$80,70 | - |
| 1980 |  Pixie Coin PXC | US$0,0005137 | -13,22% | 24,48% | - | US$32.924,43 | - |
| 1981 |  vSportCoin VSC | US$0,0005011 | -0,61% | 13,82% | - | US$7.107,25 | - |
| 1982 |  Animation Vision Cash AVH | US$0,0004398 | 0,29% | 4,99% | - | US$98.316,22 | - |
| 1983 |  Rubex Money RBMC | US$0,0004398 | 20,35% | 25,95% | - | US$747,31 | - |
| 1984 |  Nuggets NUG | US$0,0004205 | -3,41% | 62,07% | - | US$12,59 | - |
| 1985 |  SnipCoin SNIP | US$0,0003611 | 0,47% | -37,45% | - | - | - |
| 1986 |  Globalvillage Ecosystem GVE | US$0,0003390 | 1,39% | 8,99% | - | US$2.860,63 | - |
| 1987 |  GSENetwork GSE | US$0,0003302 | -1,59% | -2,16% | - | US$60.270,38 | - |
| 1988 |  ALBOS ALB | US$0,0003280 | -1,00% | -39,06% | - | - | - |
| 1989 |  OceanChain OC | US$0,0003251 | 0,22% | 14,58% | - | US$39.830,37 | - |
| 1990 |  Game Stars GST | US$0,0003245 | -14,11% | -22,33% | - | US$503.615 | - |
| 1991 |  MEX MEX | US$0,0002932 | -9,37% | 1,08% | - | US$1.952,25 | - |
| 1992 |  VeThor Token VTHO | US$0,0002932 | -6,28% | -2,31% | - | US$177.511 | - |
| 1993 |  Engine EGCC | US$0,0002822 | -0,30% | 5,21% | - | US$1.069,91 | - |
| 1994 |  Crypto Improvement Fund CIF | US$0,0002805 | -6,49% | 51,86% | - | US$3,04 | - |
| 1995 |  Alttex ALTX | US$0,0002688 | -22,25% | -36,17% | - | US$127,00 | - |
| 1996 |  Incodium INCO | US$0,0002499 | 10,48% | 2,57% | - | US$139,88 | - |
| 1997 |  WinToken WIN | US$0,0002486 | 4,51% | 17,28% | - | US$501.299 | - |
| 1998 |  GameChain System GCS | US$0,0002365 | 0,45% | 5,31% | - | US$14,95 | - |
| 1999 |  Maggie MAG | US$0,0002333 | -14,54% | -41,29% | - | US$2.447,19 | - |
| 2000 |  Cropcoin CROP | US$0,0002199 | -14,24% | 22,63% | - | US$4,40 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.