Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitbase BTBc | US$0,0002076 | 0,00% | 18,95% | - | - | - |
| 2002 |  Promotion Coin PC | US$0,0002066 | 2,38% | -0,01% | - | US$16.719,57 | - |
| 2003 |  DACC DACC | US$0,0001939 | 38,30% | 81,06% | - | US$447.179 | - |
| 2004 |  Tellurion TELL | US$0,0001767 | 29,36% | 26,78% | - | US$0,01590 | - |
| 2005 |  OFCOIN OF | US$0,0001707 | -3,32% | -4,20% | - | US$206.655 | - |
| 2006 |  InsurChain INSUR | US$0,0001691 | 1,75% | 9,16% | - | US$177.447 | - |
| 2007 |  Birds BIRDS | US$0,0001466 | 113,87% | 112,04% | - | US$1,76 | - |
| 2008 |  Wi Coin WIC | US$0,0001466 | 7,60% | 4,84% | - | US$43,98 | - |
| 2009 |  Wink WINK | US$0,0001463 | 0,06% | 39,75% | - | - | - |
| 2010 |  YouLive Coin UC | US$0,0001435 | -1,46% | -1,49% | - | US$109.572 | - |
| 2011 |  M2O M2O | US$0,0001403 | -3,38% | -2,66% | - | US$42.290,38 | - |
| 2012 |  MicroBitcoin MBC | US$0,0001359 | 10,73% | 94,68% | - | US$82.914,88 | - |
| 2013 |  Experience Token EXT | US$0,0001314 | -0,36% | 8,56% | - | US$52.913,17 | - |
| 2014 |  EduCoin EDU | US$0,0001287 | 0,98% | -21,65% | - | US$692.263 | - |
| 2015 |  DynamicCoin DMC | US$0,0001120 | 0,00% | 0,00% | - | - | - |
| 2016 |  Intelligent Investment Chain IIC | US$0,0001119 | 41,49% | 59,89% | - | US$22.315,58 | - |
| 2017 |  BlazerCoin BLAZR | US$0,0001103 | 0,00% | -7,48% | - | - | - |
| 2018 |  Halloween Coin HALLO | US$0,0001099 | 7,12% | 58,11% | - | US$3,49 | - |
| 2019 |  Centaure CEN | US$0,0001099 | -39,83% | -44,24% | - | US$77,03 | - |
| 2020 |  Plair PLA | US$0,0001048 | -2,60% | 10,34% | - | US$43.460,12 | - |
| 2021 |  NAM COIN NAM | US$0,00009911 | 0,54% | 30,26% | - | US$103,14 | - |
| 2022 |  VisionX VNX | US$0,00009874 | 10,02% | 3,11% | - | US$35.254,64 | - |
| 2023 |  HitChain HIT | US$0,00008604 | 0,63% | 1,90% | - | US$292.914 | - |
| 2024 |  ROMToken ROM | US$0,00008008 | 4,25% | 2,46% | - | - | - |
| 2025 |  Bidooh DOOH Token DOOH | US$0,00007615 | -1,79% | 0,00% | - | US$0,3808 | - |
| 2026 |  OBXcoin OBX | US$0,00007355 | 0,00% | 5,35% | - | - | - |
| 2027 |  Dutch Coin DUTCH | US$0,00007330 | -0,01% | 5,77% | - | US$23,31 | - |
| 2028 |  Runners RUNNERS | US$0,00007330 | 0,29% | 4,80% | - | US$0,4437 | - |
| 2029 |  Pandemia PNDM | US$0,00005131 | -0,45% | 12,34% | - | US$0,2779 | - |
| 2030 |  Adenz DNZ | US$0,00004764 | 0,29% | 4,98% | - | US$0,3322 | - |
| 2031 |  SpectrumCash XSM | US$0,00003848 | -47,31% | -89,78% | - | US$45,96 | - |
| 2032 |  CommunityGeneration CGEN | US$0,00003674 | 0,55% | 5,27% | - | - | - |
| 2033 |  GIGA XG | US$0,00003668 | 0,00% | 5,09% | - | - | - |
| 2034 |  Aces ACES | US$0,00003665 | 0,29% | 4,99% | - | US$20,88 | - |
| 2035 |  Superior Coin SUP | US$0,00003665 | -46,11% | -53,58% | - | US$3,73 | - |
| 2036 |  OmenCoin OMEN | US$0,00003665 | 0,29% | 2,65% | - | US$0,03665 | - |
| 2037 |  Crypto Harbor Exchange CHE | US$0,00003664 | 0,27% | 26,47% | - | US$88,20 | - |
| 2038 |  Labh Coin LABH | US$0,00003644 | 0,00% | 4,40% | - | - | - |
| 2039 |  LightChain LIGHT | US$0,00003240 | 4,65% | 5,86% | - | US$222.935 | - |
| 2040 |  SuperEdge ECT | US$0,00003002 | 1,44% | 12,65% | - | US$11,82 | - |
| 2041 |  Obitan Chain OBTC | US$0,00002572 | -17,87% | -17,87% | - | US$1,59 | - |
| 2042 |  Infinipay IFP | US$0,00002565 | -36,18% | -8,14% | - | US$0,0005131 | - |
| 2043 |  Endorsit EDS | US$0,00002249 | -10,73% | -17,56% | - | US$2,49 | - |
| 2044 |  Candy CANDY | US$0,00002031 | 0,25% | 9,47% | - | US$740,09 | - |
| 2045 |  Infinitecoin IFC | US$0,00002016 | -1,49% | 23,11% | - | US$13.892,59 | - |
| 2046 |  Commerce Data Connection CDC | US$0,00001913 | 2,23% | 93,39% | - | US$4.756,02 | - |
| 2047 |  MediBit MEDIBIT | US$0,00001461 | 23,10% | 21,83% | - | US$39.559,34 | - |
| 2048 |  XRT Token XRT | US$0,00001358 | 15,83% | 8,53% | - | US$35,61 | - |
| 2049 |  Couchain COU | US$0,000009894 | -0,75% | 2,34% | - | US$24.977,28 | - |
| 2050 |  YUKI YUKI | US$0,000009557 | 16,57% | -2,70% | - | US$29,62 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.