Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Zennies ZENI | US$0,0001457 | 0,02% | 4,32% | US$145.866 | - | 1.000.812.836 ZENI |
| 1402 |  bitBTC BITBTC | US$3.422,35 | 5,61% | -0,73% | US$145.816 | US$0,3628 | 43 BITBTC |
| 1403 |  Universal Currency UNIT | US$0,009089 | -15,38% | -19,35% | US$144.955 | US$123,06 | 15.949.110 UNIT |
| 1404 |  Canada eCoin CDN | US$0,001443 | -3,65% | -46,92% | US$140.523 | US$13,43 | 97.415.544 CDN |
| 1405 |  Ultimate Secure Cash USC | US$0,01354 | 0,00% | -0,51% | US$140.091 | - | 10.343.113 USC |
| 1406 |  OP Coin OPC | US$0,00007485 | 120,13% | 4,88% | US$139.138 | US$4,09 | 1.858.984.784 OPC |
| 1407 |  FujiCoin FJC | US$0,00007331 | 0,29% | -12,78% | US$137.980 | US$243,54 | 1.882.178.037 FJC |
| 1408 |  Block-Logic BLTG | US$0,01363 | -8,91% | 9,30% | US$137.446 | US$124,50 | 10.081.970 BLTG |
| 1409 |  iDealCash DEAL | US$0,0001099 | 50,43% | 10,19% | US$136.977 | US$234,97 | 1.245.893.708 DEAL |
| 1410 |  Aegeus AEG | US$0,004846 | 50,22% | 76,50% | US$135.919 | US$58,52 | 28.047.987 AEG |
| 1411 |  AquariusCoin ARCO | US$0,06322 | -38,48% | -14,92% | US$135.366 | US$1,32 | 2.141.285 ARCO |
| 1412 |  Ellaism ELLA | US$0,007953 | -1,16% | -9,05% | US$133.179 | US$74,85 | 16.746.751 ELLA |
| 1413 |  STRAKS STAK | US$0,01135 | -6,21% | -7,96% | US$132.666 | US$104,81 | 11.684.651 STAK |
| 1414 |  Orbis Token OBT | US$0,006860 | 13,70% | 38,97% | US$131.489 | US$38,89 | 19.166.752 OBT |
| 1415 |  bitEUR BITEUR | US$1,21 | 1,99% | 2,53% | US$130.779 | US$494,96 | 107.706 BITEUR |
| 1416 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1417 |  Galactrum ORE | US$0,04233 | 0,11% | 4,17% | US$129.602 | US$88,16 | 3.061.844 ORE |
| 1418 |  EquiTrader EQT | US$0,01103 | 0,29% | -57,47% | US$128.915 | - | 11.687.197 EQT |
| 1419 |  Tokia TKA | US$0,003005 | -15,40% | 1,93% | US$126.597 | US$3,02 | 42.135.421 TKA |
| 1420 |  Monoeci XMCC | US$0,01529 | 7,45% | -5,50% | US$125.296 | US$290,20 | 8.194.328 XMCC |
| 1421 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1422 |  TeslaCoin TES | US$0,001539 | -33,20% | -59,13% | US$120.512 | US$0,05417 | 78.295.233 TES |
| 1423 |  WavesGo WGO | US$0,01451 | 9,96% | 3,62% | US$120.413 | US$15,52 | 8.299.383 WGO |
| 1424 |  PitisCoin PTS | US$0,0002199 | 50,43% | 8,51% | US$120.320 | US$440,52 | 547.196.117 PTS |
| 1425 |  Condensate RAIN | US$0,0002199 | 20,35% | -10,01% | US$119.661 | US$6,89 | 544.195.801 RAIN |
| 1426 |  Nerves NER | US$0,00003665 | 47,23% | 4,99% | US$119.432 | US$3,83 | 3.258.944.260 NER |
| 1427 |  Vivid Coin VIVID | US$0,02667 | 0,74% | -33,57% | US$118.095 | US$12,96 | 4.428.847 VIVID |
| 1428 |  HUZU HUZU | US$0,04207 | -3,98% | 97,58% | US$115.510 | US$5,16 | 2.745.565 HUZU |
| 1429 |  TrumpCoin TRUMP | US$0,01722 | -1,38% | 7,63% | US$113.756 | US$1,02 | 6.604.387 TRUMP |
| 1430 |  LanaCoin LANA | US$0,0001099 | -24,78% | 4,99% | US$112.953 | US$5,02 | 1.027.382.296 LANA |
| 1431 |  SIMDAQ SMQ | US$0,006267 | -25,04% | -11,46% | US$110.440 | US$2,51 | 17.623.189 SMQ |
| 1432 |  Chronologic DAY | US$0,1349 | -4,05% | -28,84% | US$109.977 | US$2,70 | 815.251 DAY |
| 1433 |  GenesisX XGS | US$0,01653 | -7,62% | -12,62% | US$107.088 | US$205,37 | 6.480.170 XGS |
| 1434 |  Arion ARION | US$0,01094 | 2,97% | -16,94% | US$106.963 | US$77,67 | 9.772.942 ARION |
| 1435 |  BitStation BSTN | US$0,00002269 | 0,76% | 39,41% | US$106.719 | US$1,65 | 4.704.185.603 BSTN |
| 1436 |  AC3 AC3 | US$0,001500 | -6,25% | -22,02% | US$106.410 | US$3,99 | 70.939.895 AC3 |
| 1437 |  Opal OPAL | US$0,006943 | 0,00% | -4,95% | US$105.203 | - | 15.151.636 OPAL |
| 1438 |  Leadcoin LDC | US$0,0001337 | 6,04% | -7,96% | US$104.861 | US$82,54 | 784.399.592 LDC |
| 1439 |  Digitalcoin DGC | US$0,003225 | -1,94% | 19,99% | US$102.207 | US$7,25 | 31.692.368 DGC |
| 1440 |  Magi XMG | US$0,01213 | 14,46% | 8,74% | US$102.091 | US$30,54 | 8.416.181 XMG |
| 1441 |  WomenCoin WOMEN | US$0,000002102 | -2,90% | 15,98% | US$101.838 | US$61,61 | 48.459.472.454 WOMEN |
| 1442 |  Sugar Exchange SGR | US$0,004468 | 5,01% | -14,84% | US$100.127 | US$135,45 | 22.408.254 SGR |
| 1443 |  TagCoin TAG | US$0,01550 | -4,73% | -14,04% | US$99.737 | US$22,50 | 6.433.866 TAG |
| 1444 |  Netko NETKO | US$0,01396 | -0,03% | 3,27% | US$99.714 | - | 7.145.365 NETKO |
| 1445 |  Jesus Coin JC | US$0,000005521 | 94,43% | 26,27% | US$99.260 | US$0,7273 | 17.979.550.689 JC |
| 1446 |  ChessCoin CHESS | US$0,001810 | 0,00% | 0,00% | US$97.818 | - | 54.032.769 CHESS |
| 1447 |  PutinCoin PUT | US$0,0001541 | -26,85% | -31,64% | US$97.030 | US$320,81 | 629.657.051 PUT |
| 1448 |  Qurito QURO | US$0,01015 | -18,68% | 19,89% | US$96.873 | US$2,89 | 9.540.172 QURO |
| 1449 |  XDNA XDNA | US$0,02878 | 24,79% | -16,25% | US$96.540 | US$118,82 | 3.353.959 XDNA |
| 1450 |  Ethereum Cash ECASH | US$0,006707 | -8,90% | 4,42% | US$94.562 | US$19,22 | 14.100.000 ECASH |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.