Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Curecoin CURE | US$0,04852 | -0,17% | -17,62% | US$1.165.352 | US$297,58 | 24.017.269 CURE |
| 1202 |  Cryptopay CPAY | US$0,01672 | 0,70% | 29,21% | US$1.142.809 | US$173,51 | 68.330.109 CPAY |
| 1203 |  Quark QRK | US$0,004398 | 61,18% | 58,11% | US$1.133.370 | US$71,24 | 257.718.168 QRK |
| 1204 |  Golos GOLOS | US$0,009055 | -0,02% | -2,83% | US$1.127.510 | US$130,40 | 124.518.891 GOLOS |
| 1205 |  Helium HLM | US$0,1143 | 15,51% | -28,96% | US$1.082.764 | US$12,77 | 9.469.646 HLM |
| 1206 |  sUSD SUSD | US$0,9903 | 1,96% | 3,32% | US$1.074.927 | US$135,28 | 1.085.475 SUSD |
| 1207 |  REAL REAL | US$0,1028 | 0,79% | 4,92% | US$1.034.097 | US$2,16 | 10.055.817 REAL |
| 1208 |  Motocoin MOTO | US$0,05241 | 11,78% | -18,66% | US$1.029.395 | US$35,88 | 19.642.673 MOTO |
| 1209 |  Opus OPT | US$0,007330 | 41,70% | 21,58% | US$1.026.723 | US$0,09478 | 140.080.549 OPT |
| 1210 |  Credit Tag Chain CTC | US$0,02227 | -0,11% | 5,07% | US$1.024.149 | US$14,45 | 45.995.116 CTC |
| 1211 |  ALAX ALX | US$0,001980 | 1,13% | 10,30% | US$995.510 | US$117,96 | 502.909.380 ALX |
| 1212 |  BitCoen BEN | US$0,1414 | -7,24% | -17,66% | US$989.839 | US$112,46 | 7.000.000 BEN |
| 1213 |  LoMoCoin LMC | US$0,003806 | -9,11% | 6,85% | US$980.779 | US$52,05 | 257.687.124 LMC |
| 1214 |  PetroDollar XPD | US$0,01510 | -14,10% | 0,72% | US$966.222 | US$68,73 | 63.993.275 XPD |
| 1215 |  Coinvest COIN | US$0,08138 | 0,53% | -16,67% | US$960.346 | US$17,86 | 11.800.845 COIN |
| 1216 |  savedroid SVD | US$0,0003533 | 7,42% | 4,46% | US$949.743 | US$473,04 | 2.688.339.238 SVD |
| 1217 |  Zeitcoin ZEIT | US$0,00002544 | 89,22% | 43,78% | US$940.713 | US$21,58 | 36.971.227.940 ZEIT |
| 1218 |  Gladius Token GLA | US$0,06212 | 21,78% | 29,35% | US$928.156 | US$245,63 | 14.941.154 GLA |
| 1219 |  Pura PURA | US$0,005116 | -21,96% | -26,83% | US$898.069 | US$76,42 | 175.541.857 PURA |
| 1220 |  BitCrystals BCY | US$0,03872 | 5,91% | 2,00% | US$887.212 | US$45,67 | 22.911.693 BCY |
| 1221 |  New Power Coin NPW | US$0,03924 | 0,00% | 0,00% | US$874.443 | - | 22.282.175 NPW |
| 1222 |  X8X Token X8X | US$0,01106 | 0,04% | 10,88% | US$868.555 | - | 78.507.341 X8X |
| 1223 |  FidentiaX FDX | US$0,008004 | 7,70% | 4,22% | US$840.422 | US$250,66 | 105.000.000 FDX |
| 1224 |  Sharpe Platform Token SHP | US$0,04708 | 7,85% | 9,26% | US$814.964 | US$26,25 | 17.310.144 SHP |
| 1225 |  CHIPS CHIPS | US$0,03850 | 0,00% | -0,58% | US$808.266 | - | 20.995.342 CHIPS |
| 1226 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01287 | 17,35% | 67,16% | US$799.928 | US$54,66 | 62.131.190 ETT |
| 1227 |  Stipend SPD | US$0,07696 | -24,78% | -0,60% | US$788.489 | US$40,38 | 10.245.449 SPD |
| 1228 |  Tokes TKS | US$0,2254 | -2,89% | -2,38% | US$778.776 | US$40,75 | 3.455.702 TKS |
| 1229 |  Pedity PEDI | US$0,0005638 | -0,03% | 2,69% | US$771.633 | US$63,36 | 1.368.610.817 PEDI |
| 1230 |  Dether DTH | US$0,008881 | 11,30% | 37,43% | US$754.923 | US$58,82 | 85.000.000 DTH |
| 1231 |  Mothership MSP | US$0,005378 | 0,00% | -12,64% | US$752.946 | - | 140.000.000 MSP |
| 1232 |  Adshares ADS | US$0,03874 | -3,23% | 11,61% | US$750.661 | US$21,89 | 19.379.103 ADS |
| 1233 |  Qwark QWARK | US$0,01110 | 3,03% | 5,58% | US$740.351 | US$432,47 | 66.672.937 QWARK |
| 1234 |  Vetri VLD | US$0,003076 | 0,08% | 5,05% | US$724.878 | US$387,07 | 235.621.981 VLD |
| 1235 |  BlockCAT CAT | US$0,09685 | -0,42% | 90,63% | US$712.861 | - | 7.360.121 CAT |
| 1236 |  Wixlar WIX | US$0,01151 | -20,97% | -25,76% | US$711.797 | US$159,54 | 61.843.333 WIX |
| 1237 |  Maxcoin MAX | US$0,01147 | -0,20% | -0,91% | US$704.826 | US$152,32 | 61.445.805 MAX |
| 1238 |  REBL REBL | US$0,003995 | -16,95% | 20,46% | US$692.093 | US$28,76 | 173.257.695 REBL |
| 1239 |  Ties.DB TIE | US$0,01686 | 0,29% | 21,04% | US$688.156 | US$31,45 | 40.820.992 TIE |
| 1240 |  Luna Stars LSTR | US$0,00005492 | 2,01% | 5,16% | US$679.028 | - | 12.364.171.674 LSTR |
| 1241 |  42-coin 42 | US$16.083,59 | -8,92% | -8,12% | US$675.510 | US$86,90 | 42 42 |
| 1242 |  VeriSafe VSF | US$0,00007325 | 0,23% | 73,10% | US$666.219 | US$391,06 | 9.094.709.015 VSF |
| 1243 |  NativeCoin N8V | US$0,03558 | 56,17% | 22,84% | US$655.863 | US$378,94 | 18.430.975 N8V |
| 1244 |  Ethersocial ESN | US$0,02257 | 6,33% | 6,20% | US$624.417 | US$15,70 | 27.659.760 ESN |
| 1245 |  Simmitri SIM | US$0,009528 | 7,60% | 4,05% | US$612.842 | US$103,32 | 64.317.556 SIM |
| 1246 |  PHI Token PHI | US$0,1049 | 0,92% | 4,39% | US$611.431 | - | 5.828.254 PHI |
| 1247 |  Kind Ads Token KIND | US$0,01727 | -7,49% | -8,92% | US$609.981 | US$242,93 | 35.319.594 KIND |
| 1248 |  PRASM PSM | US$0,0003298 | 13,39% | -24,98% | US$603.750 | US$119,16 | 1.830.499.603 PSM |
| 1249 |  GoldMint MNTP | US$0,3140 | 4,19% | 18,95% | US$601.327 | US$19,76 | 1.914.997 MNTP |
| 1250 |  Ergo ERG | US$1,51 | -2,19% | -7,30% | US$601.081 | - | 397.300 ERG |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.