Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1352 |  Hush HUSH | US$0,03912 | 14,63% | 47,87% | US$220.726 | US$90,64 | 5.641.700 HUSH |
| 1353 |  CREA CREA | US$0,01170 | 13,57% | 36,02% | US$220.600 | US$160,59 | 18.846.846 CREA |
| 1354 |  Soma SCT | US$0,02459 | 0,44% | 17,16% | US$218.869 | US$25,21 | 8.900.534 SCT |
| 1355 |  Neutron NTRN | US$0,005530 | 2,57% | 20,49% | US$216.348 | US$143,51 | 39.121.694 NTRN |
| 1356 |  bitJob STU | US$0,002984 | -3,68% | 63,24% | US$214.255 | US$122,29 | 71.804.993 STU |
| 1357 |  TrakInvest TRAK | US$0,002536 | -4,24% | -13,93% | US$212.883 | US$58,22 | 83.933.471 TRAK |
| 1358 |  Jupiter JUP | US$0,01562 | -50,47% | -26,49% | US$212.413 | US$0,07809 | 13.600.388 JUP |
| 1359 |  FORCE FOR | US$0,001503 | 20,94% | 26,60% | US$211.133 | US$0,09034 | 140.516.265 FOR |
| 1360 |  LOCIcoin LOCI | US$0,005130 | -3,52% | -2,32% | US$211.024 | US$315,71 | 41.138.831 LOCI |
| 1361 |  PoSW Coin POSW | US$0,004748 | -0,04% | 12,94% | US$209.401 | - | 44.100.000 POSW |
| 1362 |  Digital Insurance Token DIT | US$0,0009900 | 4,79% | 18,02% | US$207.629 | US$181,53 | 209.730.150 DIT |
| 1363 |  CampusCoin CC | US$0,0004031 | 3,79% | 31,20% | US$205.577 | US$301,29 | 509.961.108 CC |
| 1364 |  SHPING SHPING | US$0,0002628 | -7,69% | -6,25% | US$205.363 | US$21,03 | 781.386.357 SHPING |
| 1365 |  Talao TALAO | US$0,01997 | 1,06% | 50,37% | US$204.190 | - | 10.226.907 TALAO |
| 1366 |  Origin Sport ORS | US$0,003169 | -1,12% | 3,26% | US$203.102 | US$108,38 | 64.091.438 ORS |
| 1367 |  Dinastycoin DCY | US$0,0001099 | 0,29% | 4,99% | US$200.131 | US$8,63 | 1.820.318.835 DCY |
| 1368 |  KekCoin KEK | US$0,01865 | 0,09% | 4,99% | US$199.899 | US$16,09 | 10.716.385 KEK |
| 1369 |  Denarius D | US$0,04782 | -1,48% | -23,77% | US$199.477 | US$339,17 | 4.171.382 D |
| 1370 |  Bitdeal BDL | US$0,001136 | 94,31% | 16,88% | US$199.476 | US$6,64 | 175.583.793 BDL |
| 1371 |  Deutsche eMark DEM | US$0,004647 | -27,40% | 60,26% | US$195.164 | US$66,90 | 41.997.618 DEM |
| 1372 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1373 |  BunnyCoin BUN | US$0,000001833 | 8,33% | 0,69% | US$188.895 | US$19,51 | 103.036.607.564 BUN |
| 1374 |  bitSilver BITSILVER | US$8,73 | 0,04% | 2,37% | US$185.958 | US$1,41 | 21.295 BITSILVER |
| 1375 |  PeepCoin PCN | US$0,000004686 | -1,09% | -16,72% | US$182.760 | US$297,57 | 39.001.028.347 PCN |
| 1376 |  Piggycoin PIGGY | US$0,0003671 | 0,46% | -8,76% | US$180.969 | - | 492.945.286 PIGGY |
| 1377 |  SpreadCoin SPR | US$0,01620 | 2,91% | 37,29% | US$180.760 | US$6,03 | 11.159.260 SPR |
| 1378 |  EZToken EZT | US$0,01553 | 190,53% | 178,94% | US$178.661 | US$159,44 | 11.505.000 EZT |
| 1379 |  Freicoin FRC | US$0,005497 | 6,69% | 10,13% | US$175.756 | US$48,00 | 31.972.243 FRC |
| 1380 |  EtherSportz ESZ | US$0,02494 | 34,89% | 5,05% | US$172.209 | US$2,52 | 6.905.580 ESZ |
| 1381 |  Vsync VSX | US$0,001063 | 32,49% | 1,26% | US$170.639 | US$0,7380 | 160.559.294 VSX |
| 1382 |  Shekel JEW | US$0,001283 | 13,11% | 12,76% | US$167.556 | US$71,61 | 130.630.840 JEW |
| 1383 |  NEVERDIE NDC | US$0,001314 | -7,09% | -4,92% | US$166.895 | US$27,38 | 127.004.200 NDC |
| 1384 |  CrowdWiz WIZ | US$0,02016 | 2,18% | 12,13% | US$166.695 | US$38,89 | 8.270.174 WIZ |
| 1385 |  Rookiecoin RKC | US$0,00005497 | 0,29% | 6,22% | US$166.629 | US$16,98 | 3.031.203.013 RKC |
| 1386 |  Universe UNI | US$0,002823 | -18,21% | -15,43% | US$162.432 | US$136,69 | 57.544.302 UNI |
| 1387 |  StarterCoin STAC | US$0,0005728 | -34,97% | -9,00% | US$161.767 | - | 282.407.189 STAC |
| 1388 |  Gravity GZRO | US$0,00007330 | 0,29% | -2,76% | US$161.449 | US$7,35 | 2.202.727.311 GZRO |
| 1389 |  WELL WELL | US$0,002127 | 0,16% | 13,59% | US$161.261 | - | 75.822.297 WELL |
| 1390 |  Bata BTA | US$0,03179 | 96,01% | 98,33% | US$160.563 | US$1,72 | 5.051.314 BTA |
| 1391 |  Newton Coin Project NCP | US$0,000001344 | 5,75% | 1,58% | US$160.399 | US$122,74 | 119.371.855.061 NCP |
| 1392 |  Elcoin EL | US$0,01405 | -2,42% | -8,35% | US$157.478 | US$217,06 | 11.208.967 EL |
| 1393 |  Suretly SUR | US$0,6628 | -0,13% | 7,58% | US$155.548 | US$51,23 | 234.691 SUR |
| 1394 |  Bitradio BRO | US$0,02130 | 7,46% | 27,40% | US$153.677 | US$152,69 | 7.216.006 BRO |
| 1395 |  Ignition IC | US$0,1500 | 84,21% | 43,19% | US$152.673 | US$27,72 | 1.018.091 IC |
| 1396 |  Cream CRM | US$0,003372 | 4,56% | 3,86% | US$152.088 | US$5,61 | 45.108.749 CRM |
| 1397 |  Wispr WSP | US$0,005497 | 159,37% | 25,98% | US$150.699 | US$141,53 | 27.414.011 WSP |
| 1398 |  Citadel CTL | US$0,01360 | -0,43% | 36,62% | US$149.141 | US$5,64 | 10.969.269 CTL |
| 1399 |  Blockchain Certified Data Token BCDT | US$0,004771 | 13,63% | -30,96% | US$148.571 | US$84,71 | 31.138.122 BCDT |
| 1400 |  Shadow Token SHDW | US$0,02108 | -21,54% | -38,22% | US$147.540 | US$16,21 | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.