Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Grid+ GRID | US$0,1326 | 2,17% | 42,94% | US$5.202.492 | US$175,64 | 39.236.491 GRID |
| 1152 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$5.157.251 | - | 98.857.273 XCEL |
| 1153 |  Aston ATX | US$0,005561 | -10,22% | -7,77% | US$4.582.170 | US$482,48 | 824.000.000 ATX |
| 1154 |  Aeon AEON | US$0,2800 | 2,01% | 5,54% | US$4.432.248 | US$378,04 | 15.831.459 AEON |
| 1155 |  Bitcoin Interest BCI | US$0,2040 | -4,99% | 1,72% | US$3.737.945 | US$205,02 | 18.326.892 BCI |
| 1156 |  Flash FLASH | US$0,003577 | 4,05% | -9,38% | US$3.219.676 | US$120,27 | 900.000.000 FLASH |
| 1157 |  Nullex NLX | US$0,07556 | 0,00% | 2,00% | US$3.058.266 | - | 40.477.042 NLX |
| 1158 |  MassGrid MGD | US$0,05424 | 33,31% | 57,42% | US$2.904.177 | US$7,48 | 53.544.634 MGD |
| 1159 |  Winding Tree LIF | US$0,1376 | 12,82% | -0,65% | US$2.810.381 | US$343,49 | 20.427.933 LIF |
| 1160 |  ECC ECC | US$0,0001099 | 0,29% | 42,41% | US$2.748.569 | US$11,35 | 25.000.000.000 ECC |
| 1161 |  HorusPay HORUS | US$0,003072 | 7,57% | 108,03% | US$2.681.693 | US$315,77 | 872.861.114 HORUS |
| 1162 |  Primalbase Token PBT | US$2.103,76 | -26,12% | -18,29% | US$2.629.699 | US$209,53 | 1.250 PBT |
| 1163 |  FirstBlood 1ST | US$0,03005 | 13,79% | 4,42% | US$2.571.283 | US$177,46 | 85.558.371 1ST |
| 1164 |  Stealth XST | US$0,08216 | 0,17% | 13,80% | US$2.551.681 | US$125,17 | 31.055.994 XST |
| 1165 |  Starta STA | US$0,4976 | -23,27% | -5,45% | US$2.486.766 | US$80,59 | 4.997.231 STA |
| 1166 |  TV-TWO TTV | US$0,005870 | 0,10% | 43,37% | US$2.390.626 | US$157,44 | 407.233.141 TTV |
| 1167 |  XPA XPA | US$0,04134 | -0,15% | 12,91% | US$2.363.444 | - | 57.177.751 XPA |
| 1168 |  Pandacoin PND | US$0,00007249 | 41,88% | 66,21% | US$2.357.155 | US$115,82 | 32.514.916.898 PND |
| 1169 |  Rise RISE | US$0,01752 | -5,39% | 14,96% | US$2.344.042 | US$430,81 | 133.797.704 RISE |
| 1170 |  Fluz Fluz FLUZ | US$0,01123 | -5,48% | -26,68% | US$2.299.241 | US$83,33 | 204.780.000 FLUZ |
| 1171 |  TaaS TAAS | US$0,2812 | 0,28% | 5,54% | US$2.290.560 | US$5,96 | 8.146.001 TAAS |
| 1172 |  Soarcoin SOAR | US$0,002052 | 12,44% | 29,71% | US$2.217.101 | US$145,72 | 1.080.319.439 SOAR |
| 1173 |  Ecobit ECOB | US$0,004911 | -5,91% | -3,64% | US$2.182.567 | US$13,02 | 444.444.444 ECOB |
| 1174 |  Vision Industry Token VIT | US$0,005256 | 0,71% | 72,02% | US$2.148.102 | US$9,13 | 408.666.280 VIT |
| 1175 |  Etheroll DICE | US$0,2946 | 1,29% | 20,83% | US$2.062.608 | - | 7.001.623 DICE |
| 1176 |  Hubii Network HBT | US$0,1314 | 8,83% | 33,64% | US$1.989.910 | US$76,70 | 15.142.834 HBT |
| 1177 |  Proxeus XES | US$0,009602 | 0,29% | -34,71% | US$1.951.446 | US$47,10 | 203.240.350 XES |
| 1178 |  GridCoin GRC | US$0,004675 | 0,73% | 9,68% | US$1.937.700 | US$277,38 | 414.463.661 GRC |
| 1179 |  Divi DIVI | US$0,002309 | 0,29% | -0,18% | US$1.886.823 | US$23,05 | 817.231.899 DIVI |
| 1180 |  MintCoin MINT | US$0,00007333 | 0,26% | 5,33% | US$1.829.357 | - | 24.947.260.808 MINT |
| 1181 |  Aurum Coin AU | US$5,85 | 0,05% | 18,23% | US$1.742.929 | - | 298.182 AU |
| 1182 |  Xriba XRA | US$0,02203 | -6,18% | 13,88% | US$1.718.840 | US$116,55 | 78.026.727 XRA |
| 1183 |  AMLT AMLT | US$0,01801 | 14,21% | 15,46% | US$1.622.380 | US$68,08 | 90.106.510 AMLT |
| 1184 |  Mysterium MYST | US$0,06743 | 0,02% | 4,02% | US$1.585.240 | - | 23.509.302 MYST |
| 1185 |  DAO.Casino BET | US$0,009438 | 0,70% | -6,88% | US$1.578.632 | US$6,61 | 167.270.821 BET |
| 1186 |  Espers ESP | US$0,00006648 | 25,33% | -4,77% | US$1.521.657 | US$93,58 | 22.888.373.670 ESP |
| 1187 |  Karma KRM | US$0,0008370 | 4,29% | -10,67% | US$1.492.297 | US$104,98 | 1.782.809.241 KRM |
| 1188 |  OracleChain OCT | US$0,04775 | 49,08% | 71,54% | US$1.432.445 | US$17,92 | 30.000.000 OCT |
| 1189 |  Rubycoin RBY | US$0,05310 | 0,00% | -23,08% | US$1.411.543 | - | 26.584.926 RBY |
| 1190 |  Concensum CEN | US$0,04515 | 9,71% | 8,40% | US$1.407.336 | US$4,44 | 31.167.405 CEN |
| 1191 |  Maecenas ART | US$0,03512 | 49,75% | 62,78% | US$1.379.849 | US$212,29 | 39.287.162 ART |
| 1192 |  Nebula AI NBAI | US$0,001162 | -1,40% | 19,47% | US$1.351.538 | US$115,44 | 1.162.684.117 NBAI |
| 1193 |  Gambit GAM | US$1,17 | -3,59% | -10,41% | US$1.351.270 | US$146,76 | 1.154.053 GAM |
| 1194 |  Vites VITES | US$0,00003665 | 0,29% | 4,99% | US$1.290.401 | US$0,4393 | 35.211.074.480 VITES |
| 1195 |  EnergiToken ETK | US$0,0006959 | -9,50% | 10,90% | US$1.288.983 | US$0,0007516 | 1.852.153.500 ETK |
| 1196 |  Solaris XLR | US$0,7693 | -5,09% | -6,45% | US$1.264.515 | US$419,06 | 1.643.651 XLR |
| 1197 |  Flixxo FLIXX | US$0,01542 | 4,88% | 15,30% | US$1.247.550 | US$483,35 | 80.883.009 FLIXX |
| 1198 |  Oxycoin OXY | US$0,001296 | 22,32% | -12,70% | US$1.174.380 | US$97,47 | 905.984.374 OXY |
| 1199 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1200 |  Rivetz RVT | US$0,04447 | 0,08% | 1,42% | US$1.167.103 | US$95,88 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.