Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CFun CFUN | US$0,0004214 | 1,14% | 15,88% | US$180.982 | US$19.530,46 | 429.429.737 CFUN |
| 1002 |  CryptoFlow CFL | US$0,001960 | -2,02% | -3,84% | US$180.345 | US$2.206,54 | 92.026.159 CFL |
| 1003 |  SoMee.Social ONG | US$0,004254 | -1,44% | -13,93% | US$180.112 | US$1.810,10 | 42.336.897 ONG |
| 1004 |  BitBar BTB | US$4,43 | -79,90% | 44,95% | US$177.790 | US$2.357,20 | 40.149 BTB |
| 1005 |  Bitcoin Zero BZX | US$0,01340 | 4,84% | -3,14% | US$173.994 | US$15.011,84 | 12.985.910 BZX |
| 1006 |  Jetcoin JET | US$0,02543 | -5,55% | 3,44% | US$173.487 | US$15.675,36 | 6.822.895 JET |
| 1007 |  No BS Crypto NOBS | US$0,0001372 | -10,86% | -2,84% | US$171.278 | US$12.309,78 | 1.248.413.700 NOBS |
| 1008 |  ACE (TokenStars) ACE | US$0,01448 | -0,19% | 2,99% | US$170.603 | US$39.785,01 | 11.784.376 ACE |
| 1009 |  bitGold BITGOLD | US$893,66 | -0,90% | 6,66% | US$169.336 | US$1.355,64 | 189 BITGOLD |
| 1010 |  Akroma AKA | US$0,008728 | -8,91% | -15,05% | US$167.390 | US$1.189,72 | 19.177.485 AKA |
| 1011 |  Webcoin WEB | US$0,004615 | 4,28% | 8,72% | US$160.344 | US$973.801 | 34.745.320 WEB |
| 1012 |  Quantis Network QUAN | US$0,04500 | -5,45% | -5,09% | US$157.697 | US$1.453,40 | 3.504.135 QUAN |
| 1013 |  Iconiq Lab Token ICNQ | US$0,04296 | 2,83% | 3,96% | US$156.861 | US$27.556,76 | 3.651.012 ICNQ |
| 1014 |  Level Up Coin LUC | US$0,0001571 | 16,03% | 11,59% | US$156.587 | US$530,75 | 996.923.370 LUC |
| 1015 |  BBSCoin BBS | US$0,000002089 | 8,06% | 0,88% | US$154.257 | US$592,92 | 73.830.374.547 BBS |
| 1016 |  More Coin MORE | US$0,07645 | 1,45% | 9,20% | US$152.894 | US$636,74 | 2.000.000 MORE |
| 1017 |  XMCT XMCT | US$0,001561 | -0,31% | -0,10% | US$150.650 | US$34.566,85 | 96.507.310 XMCT |
| 1018 |  Bulleon BUL | US$0,1373 | -13,51% | 19,55% | US$150.573 | US$748,50 | 1.096.353 BUL |
| 1019 |  Absolute ABS | US$0,01521 | 0,76% | -9,35% | US$146.593 | US$10.757,14 | 9.636.823 ABS |
| 1020 |  ShareX SEXC | US$0,0002270 | -15,76% | -7,67% | US$146.519 | US$1.204,77 | 645.515.075 SEXC |
| 1021 |  Amon AMN | US$0,0003364 | -2,62% | 4,12% | US$143.562 | US$1.502,11 | 426.804.857 AMN |
| 1022 |  Elysian ELY | US$0,001642 | -1,06% | -8,23% | US$142.758 | US$26.984,09 | 86.966.210 ELY |
| 1023 |  Teloscoin TELOS | US$0,002696 | -2,43% | -5,71% | US$141.216 | US$535,77 | 52.371.434 TELOS |
| 1024 |  NetKoin NTK | US$0,00003532 | 45,97% | -6,28% | US$140.424 | US$6.558,92 | 3.976.070.194 NTK |
| 1025 |  EUNOMIA ENTS | US$0,000008361 | -3,04% | -14,45% | US$137.288 | US$2.427,49 | 16.420.688.682 ENTS |
| 1026 |  Transcodium TNS | US$0,002705 | 4,32% | 8,34% | US$136.723 | US$268.304 | 50.553.571 TNS |
| 1027 |  FundRequest FND | US$0,002879 | 0,63% | -5,88% | US$134.548 | US$5.405,74 | 46.733.240 FND |
| 1028 |  APR Coin APR | US$0,02246 | -15,35% | 4,24% | US$134.501 | US$7.479,32 | 5.989.459 APR |
| 1029 |  Italian Lira ITL | US$0,00002312 | 9,59% | 3,14% | US$133.904 | US$117.844 | 5.792.327.617 ITL |
| 1030 |  TENA TENA | US$0,05517 | 3,21% | 5,18% | US$133.883 | US$3.646,88 | 2.426.853 TENA |
| 1031 |  PAWS Fund PAWS | US$0,7074 | 16,08% | 51,16% | US$132.482 | US$3.514,96 | 187.280 PAWS |
| 1032 |  DraftCoin DFT | US$0,01604 | 3,27% | 8,47% | US$131.973 | US$3.787,35 | 8.225.729 DFT |
| 1033 |  GlobalToken GLT | US$0,002776 | -7,24% | -21,75% | US$131.421 | US$543,28 | 47.336.800 GLT |
| 1034 |  Bitcoin Turbo Koin BTK | US$0,00001342 | 7,71% | 22,26% | US$130.155 | US$2.180,33 | 9.701.909.901 BTK |
| 1035 |  Project Coin PRJ | US$0,01656 | 9,36% | 34,07% | US$129.040 | US$9.637,37 | 7.793.658 PRJ |
| 1036 |  Unify UNIFY | US$0,007000 | 25,87% | 3,13% | US$127.180 | US$1.729,40 | 18.169.359 UNIFY |
| 1037 |  SCRIV NETWORK SCRIV | US$0,005029 | -2,93% | -12,12% | US$124.434 | US$1.168,20 | 24.744.362 SCRIV |
| 1038 |  ShowHand HAND | US$0,000002006 | 1,47% | 8,22% | US$124.191 | US$38.870,30 | 61.912.434.418 HAND |
| 1039 |  EtherInc ETI | US$0,0004004 | 12,54% | 0,46% | US$124.059 | US$9.698,13 | 309.850.927 ETI |
| 1040 |  MicroMoney AMM | US$0,007707 | 26,45% | 7,83% | US$121.591 | US$8.607,39 | 15.777.256 AMM |
| 1041 |  Impleum IMPL | US$0,02880 | -11,53% | -22,30% | US$120.695 | US$87.891,84 | 4.190.779 IMPL |
| 1042 |  Gold Poker GPKR | US$0,05240 | 7,09% | 3,95% | US$119.406 | US$12.911,78 | 2.278.641 GPKR |
| 1043 |  SkyHub Coin SHB | US$0,4212 | -12,59% | -23,36% | US$118.015 | US$10.175,41 | 280.173 SHB |
| 1044 |  Intelligent Trading Foundation ITT | US$0,01189 | 25,24% | 6,79% | US$116.677 | US$578,82 | 9.814.899 ITT |
| 1045 |  Aigang AIX | US$0,003951 | 0,86% | 2,09% | US$115.667 | US$8.713,69 | 29.274.567 AIX |
| 1046 |  Tidex Token TDX | US$0,01172 | -4,26% | -1,34% | US$111.351 | US$805,76 | 9.504.997 TDX |
| 1047 |  Creditbit CRB | US$0,006560 | 10,81% | 43,54% | US$110.864 | US$529,12 | 16.900.214 CRB |
| 1048 |  TokenDesk TDS | US$0,007474 | 2,27% | 9,53% | US$109.740 | US$51.932,18 | 14.683.321 TDS |
| 1049 |  nDEX NDX | US$0,000007311 | 1,08% | 23,39% | US$109.540 | US$6.468,23 | 14.982.657.251 NDX |
| 1050 |  CyberFM CYFM | US$0,000002110 | 7,63% | -28,83% | US$108.031 | US$1.688,07 | 51.200.000.000 CYFM |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.