Data Historis Harga Kripto 09/02/2019
Daftar harga kripto yang direkam pada tanggal 09/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  QUINADS QUIN | US$0,000003608 | -2,70% | -6,15% | US$47.601 | US$3.322,80 | 13.194.093.840 QUIN |
| 1102 |  4NEW KWATT | US$0,0008520 | -44,57% | -51,77% | US$46.530 | US$5.168,97 | 54.613.736 KWATT |
| 1103 |  Garlicoin GRLC | US$0,003649 | 28,72% | 28,61% | US$45.879 | US$698,03 | 12.574.285 GRLC |
| 1104 |  VikkyToken VIKKY | US$0,00001153 | 4,95% | 18,37% | US$42.972 | US$9.810,07 | 3.727.082.538 VIKKY |
| 1105 |  CryptoSoul SOUL | US$0,0003133 | -8,90% | -2,57% | US$42.119 | US$6.108,86 | 134.457.080 SOUL |
| 1106 |  BitcoiNote BTCN | US$0,004109 | -7,05% | 0,75% | US$40.872 | US$696,28 | 9.947.599 BTCN |
| 1107 |  Zenswap Network Token ZNT | US$0,000003309 | 1,46% | -7,38% | US$39.715 | US$6.033,98 | 12.001.366.640 ZNT |
| 1108 |  TravelNote TVNT | US$0,01876 | -4,44% | -18,64% | US$39.091 | US$7.686,57 | 2.083.333 TVNT |
| 1109 |  Waletoken WTN | US$0,000002425 | 1,32% | 3,56% | US$35.513 | US$10.351,35 | 14.644.050.000 WTN |
| 1110 |  Peony PNY | US$0,0006484 | -2,77% | -37,51% | US$35.059 | US$2.097,07 | 54.067.435 PNY |
| 1111 |  Thore Cash TCH | US$0,0006769 | 2,89% | -23,85% | US$34.698 | US$5.421,65 | 51.256.870 TCH |
| 1112 |  DOWCOIN DOW | US$0,003763 | 0,70% | -80,95% | US$33.156 | US$1.508,06 | 8.810.984 DOW |
| 1113 |  Decentralized Asset Trading Platform DATP | US$0,000002664 | -0,82% | -3,60% | US$31.490 | US$10.706,61 | 11.820.620.222 DATP |
| 1114 |  AceD ACED | US$0,01290 | 22,19% | 31,85% | US$30.125 | US$2.139,78 | 2.334.581 ACED |
| 1115 |  YENTEN YTN | US$0,003507 | 0,95% | 102,27% | US$29.667 | US$504,71 | 8.460.628 YTN |
| 1116 |  BitMoney BIT | US$0,0003592 | -1,91% | 4,34% | US$29.636 | US$1.744,43 | 82.497.698 BIT |
| 1117 |  Neural Protocol NRP | US$0,000003861 | -15,36% | 0,35% | US$28.507 | US$15.770,44 | 7.383.150.010 NRP |
| 1118 |  Desire DSR | US$0,003956 | -0,49% | -3,68% | US$26.462 | US$6.382,15 | 6.689.398 DSR |
| 1119 |  QYNO QNO | US$0,02266 | -21,35% | -30,96% | US$24.358 | US$5.338,40 | 1.075.172 QNO |
| 1120 |  BitBall BTB | US$0,0001099 | 7,43% | 5,08% | US$23.943 | US$52.759,63 | 217.773.620 BTB |
| 1121 |  TEAM (TokenStars) TEAM | US$0,002045 | 1,34% | 30,18% | US$23.764 | US$555,59 | 11.619.911 TEAM |
| 1122 |  Bionic BNC | US$0,00004233 | 1,78% | 26,03% | US$22.698 | US$12.905,04 | 536.244.133 BNC |
| 1123 |  Mirai MRI | US$0,006242 | 7,79% | 14,75% | US$21.422 | US$2.792,92 | 3.432.003 MRI |
| 1124 |  Havy HAVY | US$0,000002777 | -0,22% | -6,34% | US$21.029 | US$11.932,81 | 7.573.427.438 HAVY |
| 1125 |  Nyerium NYEX | US$0,001057 | 48,12% | 192,18% | US$20.446 | US$3.705,29 | 19.339.793 NYEX |
| 1126 |  empowr coin EMPR | US$0,000000002327 | -12,53% | -6,40% | US$20.284 | US$592,59 | 8.717.433.999.154 EMPR |
| 1127 |  RPICoin RPI | US$0,00003749 | -48,70% | 3,90% | US$18.939 | US$3.801,29 | 505.139.140 RPI |
| 1128 |  Dinero DIN | US$0,002019 | 0,80% | -18,36% | US$18.067 | US$1.671,83 | 8.947.929 DIN |
| 1129 |  DeltaChain DELTA | US$0,000003751 | -6,24% | 7,41% | US$16.803 | US$11.296,04 | 4.479.488.833 DELTA |
| 1130 |  Cryptrust CTRT | US$0,000003106 | -1,56% | 21,41% | US$16.463 | US$11.737,73 | 5.300.488.485 CTRT |
| 1131 |  Cyber Movie Chain CMCT | US$0,0000006856 | 14,99% | 65,30% | US$13.712 | US$9.496,10 | 20.000.000.000 CMCT |
| 1132 |  Joint Ventures JOINT | US$0,0005555 | -9,63% | -16,40% | US$12.153 | US$1.527,62 | 21.878.085 JOINT |
| 1133 |  KUN KUN | US$5,11 | -0,66% | -4,17% | US$10.225 | US$1.697,30 | 2.000 KUN |
| 1134 |  YoloCash YLC | US$0,0003173 | 18,44% | 3,98% | US$9.359 | US$2.477,88 | 29.499.388 YLC |
| 1135 |  Ether Kingdoms Token IMP | US$0,01489 | 4,76% | 1,83% | US$9.158 | US$6.689,74 | 614.998 IMP |
| 1136 |  Magnum MGM | US$0,0003665 | 25,64% | -3,72% | US$1.648 | US$1.516,69 | 4.497.751 MGM |
| 1137 |  Abulaba AAA | US$0,00009604 | -12,96% | -3,11% | US$1.449 | US$19.163,67 | 15.090.818 AAA |
| 1138 |  Bolenum BLN | US$0,00001052 | -4,72% | 38,03% | US$105 | US$1.875,20 | 10.000.000 BLN |
| 1139 |  BHPCoin BHP | US$0,7207 | -1,10% | 5,54% | US$25.078.179 | - | 34.796.752 BHP |
| 1140 |  Credo CREDO | US$0,04360 | -0,65% | 4,33% | US$23.974.995 | US$76,58 | 549.891.703 CREDO |
| 1141 |  Iconomi ICN | US$0,09041 | 0,20% | -14,00% | US$8.944.251 | US$466,61 | 98.930.340 ICN |
| 1142 |  Dimecoin DIME | US$0,00001647 | 343,77% | 143,91% | US$8.879.396 | US$141,48 | 539.096.740.560 DIME |
| 1143 |  United Traders Token UTT | US$0,2309 | 2,55% | 9,83% | US$8.625.758 | US$27,87 | 37.350.319 UTT |
| 1144 |  Boolberry BBR | US$0,5804 | -0,61% | -10,49% | US$7.249.056 | US$424,89 | 12.489.790 BBR |
| 1145 |  Universa UTNP | US$0,003786 | -3,16% | 6,20% | US$6.998.778 | US$181,76 | 1.848.760.649 UTNP |
| 1146 |  Lykke LKK | US$0,02036 | -1,37% | -3,93% | US$6.450.532 | - | 316.809.739 LKK |
| 1147 |  DEW DEW | US$0,06149 | -7,63% | -12,12% | US$6.348.686 | US$178,16 | 103.244.553 DEW |
| 1148 |  BitNewChain BTN | US$0,03323 | 54,41% | 43,42% | US$5.971.709 | US$71,08 | 179.701.795 BTN |
| 1149 |  Bittwatt BWT | US$0,01833 | 1,09% | 18,21% | US$5.474.567 | US$107,46 | 298.693.871 BWT |
| 1150 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.