Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Eryllium ERY | US$0,0009491 | 0,00% | 54,68% | US$12.965 | - | 13.659.942 ERY |
| 1652 |  Neuro NRO | US$0,0002174 | -0,56% | -8,60% | US$12.914 | - | 59.401.326 NRO |
| 1653 |  Nyerium NYEX | US$0,0006415 | -8,98% | 57,14% | US$12.424 | US$4,99 | 19.368.218 NYEX |
| 1654 |  FolmCoin FLM | US$0,001270 | -1,58% | 17,10% | US$12.271 | US$20,90 | 9.662.813 FLM |
| 1655 |  Zayedcoin ZYD | US$0,001933 | 0,00% | 58,82% | US$12.069 | - | 6.243.840 ZYD |
| 1656 |  PostCoin POST | US$0,0007317 | 0,00% | -20,50% | US$11.611 | - | 15.868.233 POST |
| 1657 |  Kurrent KURT | US$0,0001811 | 0,00% | -56,68% | US$11.114 | - | 61.364.813 KURT |
| 1658 |  Dix Asset DIX | US$0,0000001111 | -19,22% | -23,55% | US$11.107 | US$144,42 | 100.000.000.000 DIX |
| 1659 |  Bankcoin B@ | US$0,001073 | -3,68% | 12,88% | US$11.045 | US$0,01128 | 10.291.781 B@ |
| 1660 |  Litecred LTCR | US$0,0003575 | 0,00% | 0,00% | US$10.807 | - | 30.227.750 LTCR |
| 1661 |  Ammo Reloaded AMMO | US$0,0001379 | 0,00% | 0,00% | US$10.729 | - | 77.777.777 AMMO |
| 1662 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1663 |  Fintab FNTB | US$0,003592 | 0,59% | 63,01% | US$9.984 | US$21,45 | 2.779.387 FNTB |
| 1664 |  PosEx PEX | US$0,004064 | -0,59% | -17,16% | US$9.971 | - | 2.453.240 PEX |
| 1665 |  Acoin ACOIN | US$0,007946 | -0,43% | -6,69% | US$9.695 | US$9,11 | 1.220.085 ACOIN |
| 1666 |  Californium CF | US$0,003919 | -21,74% | 0,97% | US$9.589 | US$0,8469 | 2.446.961 CF |
| 1667 |  ICOBay IBT | US$0,00001715 | 26,87% | 31,14% | US$9.564 | US$106,29 | 557.551.747 IBT |
| 1668 |  Dollarcoin DLC | US$0,001027 | 0,00% | 4,00% | US$9.356 | - | 9.106.714 DLC |
| 1669 |  SecureCoin SRC | US$0,0009068 | -47,06% | -12,72% | US$8.941 | US$1,77 | 9.860.301 SRC |
| 1670 |  Eternity ENT | US$0,001706 | -3,04% | -10,29% | US$8.757 | US$9,04 | 5.132.562 ENT |
| 1671 |  UralsCoin URALS | US$0,0007742 | 0,24% | -1,82% | US$8.756 | US$7,63 | 11.309.698 URALS |
| 1672 |  iBTC IBTC | US$0,0006168 | 52,30% | -15,42% | US$8.739 | US$1,81 | 14.167.687 IBTC |
| 1673 |  MustangCoin MST | US$0,01382 | 0,00% | 0,24% | US$8.714 | - | 630.343 MST |
| 1674 |  Nekonium NUKO | US$0,0007257 | -4,56% | -14,85% | US$8.708 | US$6,69 | 12.000.829 NUKO |
| 1675 |  Phantomx PNX | US$0,0002177 | -1,98% | 8,84% | US$8.104 | US$1,37 | 37.223.520 PNX |
| 1676 |  ICOBID ICOB | US$0,00007343 | 0,00% | -31,59% | US$7.860 | - | 107.048.455 ICOB |
| 1677 |  Renos RNS | US$0,0002193 | 0,00% | 7,21% | US$7.314 | - | 33.356.077 RNS |
| 1678 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1679 |  BumbaCoin BUMBA | US$0,0003029 | 11,86% | 42,89% | US$7.069 | US$0,1800 | 23.335.668 BUMBA |
| 1680 |  FuzzBalls FUZZ | US$0,001429 | 0,00% | 0,00% | US$6.901 | - | 4.829.945 FUZZ |
| 1681 |  EcoCoin ECO | US$0,005660 | 4,00% | 2,66% | US$6.649 | US$3,30 | 1.174.774 ECO |
| 1682 |  Bitspace BSX | US$0,0004898 | -0,26% | -7,31% | US$6.590 | US$2,54 | 13.454.853 BSX |
| 1683 |  BitQuark BTQ | US$0,0005805 | -6,08% | 70,30% | US$6.413 | US$19,68 | 11.047.313 BTQ |
| 1684 |  Comet CMT | US$0,007176 | -0,03% | -7,35% | US$6.264 | - | 872.830 CMT |
| 1685 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1686 |  PoSToken POS | US$0,005699 | 0,00% | 0,00% | US$5.937 | - | 1.041.771 POS |
| 1687 |  SongCoin SONG | US$0,0001814 | -0,43% | 62,86% | US$5.908 | US$4,91 | 32.565.300 SONG |
| 1688 |  BitCoal COAL | US$0,001306 | -10,74% | 6,64% | US$5.878 | US$2,20 | 4.500.000 COAL |
| 1689 |  UltraCoin UTC | US$0,0001209 | 0,00% | -88,00% | US$5.776 | - | 47.776.744 UTC |
| 1690 |  Rhenium XRH | US$0,0001814 | -0,43% | 33,27% | US$5.757 | US$18,27 | 31.734.529 XRH |
| 1691 |  C-Bit XCT | US$0,00003628 | -50,21% | 4,74% | US$5.719 | US$94,29 | 157.625.875 XCT |
| 1692 |  Bitcoin Planet BTPL | US$0,0008345 | -36,38% | -58,18% | US$5.678 | US$102,53 | 6.804.362 BTPL |
| 1693 |  iBank IBANK | US$0,001248 | 0,73% | 2,89% | US$5.649 | - | 4.526.324 IBANK |
| 1694 |  Iconic ICON | US$0,009210 | 0,00% | 0,39% | US$5.461 | - | 592.894 ICON |
| 1695 |  Cannation CNNC | US$0,002068 | -43,68% | -1,52% | US$5.123 | US$19,07 | 2.476.893 CNNC |
| 1696 |  LiteCoin Ultra LTCU | US$0,004839 | 0,00% | 13,30% | US$4.991 | - | 1.031.300 LTCU |
| 1697 |  Rocketcoin ROCK | US$0,00003628 | 97,57% | 106,66% | US$4.896 | US$0,1166 | 134.950.364 ROCK |
| 1698 |  Ragnarok RAGNA | US$0,0008345 | 1,28% | 0,70% | US$4.519 | US$0,0008337 | 5.415.487 RAGNA |
| 1699 |  VectorAI VEC2 | US$0,0002440 | 0,00% | 0,00% | US$4.489 | - | 18.396.404 VEC2 |
| 1700 |  BowsCoin BSC | US$0,0008038 | 0,00% | 12,10% | US$4.461 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.