Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dragonglass DGS | US$0,0001827 | 0,00% | 5,64% | US$39.864 | - | 218.219.437 DGS |
| 1552 |  SONDER SNR | US$0,0002319 | -1,95% | -0,44% | US$39.168 | US$157,68 | 168.879.121 SNR |
| 1553 |  Onix ONX | US$0,0003628 | -9,11% | -0,51% | US$38.849 | US$2,47 | 107.072.781 ONX |
| 1554 |  Thunderstake TSC | US$0,00007254 | -0,47% | 80,49% | US$38.839 | US$77,14 | 535.443.455 TSC |
| 1555 |  Earth Token EARTH | US$0,0001814 | 270,11% | -12,64% | US$37.244 | US$33,62 | 205.300.250 EARTH |
| 1556 |  DarexTravel DART | US$0,0000004200 | -4,54% | 27,23% | US$36.538 | US$28,89 | 87.000.000.000 DART |
| 1557 |  Numus NMS | US$0,01302 | 0,00% | -48,53% | US$35.819 | - | 2.750.877 NMS |
| 1558 |  808Coin 808 | US$0,00000003258 | -17,00% | 18,82% | US$35.762 | US$51,29 | 1.097.726.943.145 808 |
| 1559 |  Safe Trade Coin XSTC | US$0,0001090 | -0,25% | 59,94% | US$35.639 | - | 326.829.322 XSTC |
| 1560 |  Posscoin POSS | US$0,000001225 | 0,00% | 16,80% | US$35.548 | US$39,30 | 29.009.704.189 POSS |
| 1561 |  TOKYO TOKC | US$0,0001469 | -19,37% | -19,41% | US$35.463 | US$5,32 | 241.468.386 TOKC |
| 1562 |  Printex PRTX | US$0,001524 | 3,21% | 49,02% | US$34.574 | US$3,37 | 22.688.165 PRTX |
| 1563 |  Cashcoin CASH | US$0,0006330 | -9,03% | -24,86% | US$33.839 | US$151,55 | 53.458.111 CASH |
| 1564 |  Golfcoin GOLF | US$0,00001893 | -19,10% | -45,48% | US$33.544 | US$9,11 | 1.771.743.529 GOLF |
| 1565 |  SteepCoin STEEP | US$0,0001829 | -25,57% | -13,11% | US$33.191 | US$1,01 | 181.505.253 STEEP |
| 1566 |  BLAST BLAST | US$0,0007619 | -0,43% | 10,72% | US$32.925 | US$34,34 | 43.211.785 BLAST |
| 1567 |  Jin Coin JIN | US$0,003265 | 65,95% | 9,97% | US$32.525 | US$50,08 | 9.960.402 JIN |
| 1568 |  Litecoin Plus LCP | US$0,01444 | -20,58% | -34,83% | US$32.277 | US$33,36 | 2.235.132 LCP |
| 1569 |  Zurcoin ZUR | US$0,0003628 | 66,46% | -32,04% | US$31.803 | US$257,92 | 87.653.034 ZUR |
| 1570 |  8Bit 8BIT | US$0,02154 | -10,43% | -10,39% | US$31.623 | US$0,4138 | 1.467.841 8BIT |
| 1571 |  Evil Coin EVIL | US$0,001499 | 0,00% | 29,54% | US$31.500 | - | 21.020.383 EVIL |
| 1572 |  MojoCoin MOJO | US$0,002562 | 0,00% | 159,59% | US$31.455 | - | 12.276.850 MOJO |
| 1573 |  BERNcash BERN | US$0,0004354 | -2,90% | 17,96% | US$31.015 | US$159,51 | 71.234.301 BERN |
| 1574 |  Bitcoin W Spectrum BWS | US$0,0005245 | -41,36% | -29,06% | US$30.162 | US$23,53 | 57.500.425 BWS |
| 1575 |  GoldenPyrex GPYX | US$0,002649 | -20,97% | 28,38% | US$29.898 | US$296,95 | 11.287.924 GPYX |
| 1576 |  Pure PUREX | US$0,001676 | -0,01% | -20,70% | US$29.752 | - | 17.751.757 PUREX |
| 1577 |  SmartCoin SMC | US$0,001167 | 0,00% | -9,91% | US$29.505 | - | 25.280.660 SMC |
| 1578 |  Italo XTA | US$0,01612 | 1,51% | -11,37% | US$29.006 | US$25,69 | 1.799.115 XTA |
| 1579 |  ICO OpenLedger ICOO | US$0,06205 | 1,84% | -43,07% | US$28.912 | US$0,0008874 | 465.952 ICOO |
| 1580 |  Xchange XCG | US$0,002939 | -12,97% | -28,51% | US$28.333 | US$325,23 | 9.640.809 XCG |
| 1581 |  Qbic QBIC | US$0,006036 | 187,27% | 132,77% | US$28.275 | US$98,55 | 4.684.176 QBIC |
| 1582 |  FLiK FLIK | US$0,0004687 | -30,03% | 239,58% | US$28.178 | US$3,35 | 60.123.682 FLIK |
| 1583 |  Help The Homeless Coin HTH | US$0,00003628 | -0,43% | 6,44% | US$28.125 | US$63,86 | 775.158.846 HTH |
| 1584 |  SecretCoin SCRT | US$0,006640 | -0,68% | 6,78% | US$28.077 | US$7,95 | 4.228.672 SCRT |
| 1585 |  ThoreCoin THR | US$0,3265 | -0,43% | 6,43% | US$28.039 | US$0,00007217 | 85.866 THR |
| 1586 |  Minereum MNE | US$0,005479 | 4,41% | -17,27% | US$27.690 | US$1,99 | 5.054.198 MNE |
| 1587 |  Signatum SIGT | US$0,0002534 | -0,65% | -17,40% | US$27.362 | - | 107.972.766 SIGT |
| 1588 |  Atomic Coin ATOM | US$0,001451 | -0,06% | -19,24% | US$26.929 | US$0,3643 | 18.554.847 ATOM |
| 1589 |  Zealium NZL | US$0,003981 | -10,29% | -3,66% | US$26.726 | US$67,58 | 6.713.739 NZL |
| 1590 |  AceD ACED | US$0,01139 | 16,25% | 12,44% | US$26.597 | US$140,57 | 2.334.581 ACED |
| 1591 |  Coin2.1 C2 | US$0,0003289 | 0,00% | -11,94% | US$25.739 | - | 78.245.975 C2 |
| 1592 |  Emerald Crypto EMD | US$0,001331 | 4,37% | -20,32% | US$25.447 | US$0,002875 | 19.117.129 EMD |
| 1593 |  Dreamcoin DRM | US$0,009970 | 0,00% | 10,40% | US$25.110 | - | 2.518.599 DRM |
| 1594 |  Atheios ATH | US$0,001959 | -8,87% | -3,42% | US$24.723 | US$30,79 | 12.618.568 ATH |
| 1595 |  ConnectJob CJT | US$0,0002150 | 0,00% | 0,00% | US$24.262 | - | 112.839.768 CJT |
| 1596 |  Master Swiscoin MSCN | US$0,0005264 | -14,97% | 8,32% | US$23.765 | US$442,34 | 45.143.320 MSCN |
| 1597 |  Titcoin TIT | US$0,0003629 | -0,41% | 18,29% | US$22.992 | - | 63.357.040 TIT |
| 1598 |  PluraCoin PLURA | US$0,00007257 | -0,43% | -24,15% | US$22.937 | US$27,27 | 316.083.567 PLURA |
| 1599 |  AmsterdamCoin AMS | US$0,0004389 | 0,00% | 27,13% | US$22.035 | - | 50.201.886 AMS |
| 1600 |  Trident Group TRDT | US$0,01814 | -0,65% | 25,54% | US$22.006 | US$12,43 | 1.213.024 TRDT |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.