Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FujiCoin FJC | US$0,00003728 | -47,83% | -45,37% | US$70.426 | US$81,92 | 1.889.043.783 FJC |
| 1502 |  ZumCoin ZUM | US$0,00005802 | -3,73% | -1,67% | US$69.972 | US$194,60 | 1.205.941.249 ZUM |
| 1503 |  Advanced Technology Coin ARC | US$0,002673 | 1,03% | -8,46% | US$67.952 | US$69,94 | 25.424.991 ARC |
| 1504 |  MarteXcoin MXT | US$0,02125 | -11,90% | -29,21% | US$67.935 | US$180,01 | 3.196.222 MXT |
| 1505 |  Crowdholding YUP | US$0,0004468 | 1,28% | 18,30% | US$66.436 | - | 148.691.713 YUP |
| 1506 |  Bitcoin Red BTCRED | US$0,003186 | -4,85% | 2,26% | US$65.467 | US$66,10 | 20.550.001 BTCRED |
| 1507 |  OPCoinX OPCX | US$0,0008345 | -1,23% | -30,68% | US$64.792 | US$479,35 | 77.640.944 OPCX |
| 1508 |  CoinToGo 2GO | US$0,01557 | -10,82% | -20,16% | US$64.020 | US$0,03893 | 4.113.025 2GO |
| 1509 |  Compound Coin COMP | US$0,000002281 | -4,30% | -16,87% | US$62.975 | US$78,15 | 27.606.447.633 COMP |
| 1510 |  Archetypal Network ACTP | US$0,00001300 | 613,64% | 850,95% | US$62.880 | US$88,64 | 4.835.226.167 ACTP |
| 1511 |  PlatinumBAR XPTX | US$0,02903 | -36,88% | -32,96% | US$62.700 | US$0,5460 | 2.160.126 XPTX |
| 1512 |  ZoZoCoin ZZC | US$0,03218 | -25,25% | 0,07% | US$62.641 | US$55,50 | 1.946.488 ZZC |
| 1513 |  Regalcoin REC | US$0,004886 | -0,67% | 26,30% | US$62.540 | - | 12.799.009 REC |
| 1514 |  SparksPay SPK | US$0,01110 | 14,29% | 90,88% | US$60.474 | US$106,92 | 5.450.171 SPK |
| 1515 |  Kobocoin KOBO | US$0,002448 | 0,00% | -75,57% | US$60.465 | US$2,29 | 24.700.248 KOBO |
| 1516 |  Hellenic Coin HNC | US$0,0008708 | -0,43% | 21,64% | US$60.465 | US$0,7384 | 69.437.053 HNC |
| 1517 |  Castle CSTL | US$0,004848 | -2,35% | 29,45% | US$59.542 | US$88,67 | 12.281.619 CSTL |
| 1518 |  Bolivarcoin BOLI | US$0,004527 | -10,53% | -13,70% | US$58.466 | US$37,46 | 12.915.262 BOLI |
| 1519 |  Synergy SNRG | US$0,01328 | -8,89% | 20,34% | US$58.029 | US$0,7242 | 4.369.792 SNRG |
| 1520 |  Authorship ATS | US$0,0005477 | -10,66% | -10,66% | US$54.759 | US$64,59 | 99.971.428 ATS |
| 1521 |  Block-Chain.com BC | US$0,005269 | 2,37% | 73,85% | US$52.970 | US$42,16 | 10.053.314 BC |
| 1522 |  Rubies RBIES | US$0,005077 | 0,00% | 0,00% | US$52.877 | - | 10.415.252 RBIES |
| 1523 |  Sola Token SOL | US$0,001807 | -1,07% | 0,88% | US$52.296 | US$51,52 | 28.948.937 SOL |
| 1524 |  VoteCoin VOT | US$0,001081 | -21,93% | 27,71% | US$52.291 | US$335,39 | 48.383.625 VOT |
| 1525 |  Wispr WSP | US$0,001887 | -10,73% | -56,39% | US$51.829 | US$273,29 | 27.470.446 WSP |
| 1526 |  TEKcoin TEK | US$0,00003657 | 0,35% | 2,20% | US$51.706 | - | 1.414.054.562 TEK |
| 1527 |  Bitcoin 21 XBTC21 | US$0,06443 | -0,50% | 6,42% | US$51.098 | - | 793.108 XBTC21 |
| 1528 |  iTicoin ITI | US$1,59 | 0,00% | -18,27% | US$50.828 | - | 32.000 ITI |
| 1529 |  InsaneCoin INSN | US$0,002179 | 0,00% | 8,07% | US$50.670 | - | 23.249.413 INSN |
| 1530 |  Ethereum Gold ETG | US$0,004209 | -0,22% | 25,99% | US$50.506 | US$31,84 | 12.000.000 ETG |
| 1531 |  PureVidz VIDZ | US$0,0004027 | 0,00% | 68,74% | US$50.444 | - | 125.279.775 VIDZ |
| 1532 |  Crystal Clear CCT | US$0,009542 | -12,71% | -6,81% | US$49.849 | US$78,76 | 5.223.973 CCT |
| 1533 |  Nitro NOX | US$0,002710 | 0,21% | 8,57% | US$49.171 | US$81,19 | 18.145.734 NOX |
| 1534 |  Jury.Online Token JOT | US$0,005442 | 13,81% | -15,48% | US$49.098 | US$17,15 | 9.021.909 JOT |
| 1535 |  Plancoin PLAN | US$0,001807 | -0,81% | 6,03% | US$48.748 | - | 26.975.135 PLAN |
| 1536 |  SONO SONO | US$0,03632 | -0,43% | 5,45% | US$48.747 | US$32,63 | 1.342.197 SONO |
| 1537 |  Bitsum BSM | US$0,00003630 | -12,65% | 9,82% | US$47.724 | US$427,65 | 1.314.698.203 BSM |
| 1538 |  Mincoin MNC | US$0,009238 | 7,44% | 160,88% | US$47.363 | US$58,36 | 5.126.725 MNC |
| 1539 |  SuperCoin SUPER | US$0,0009135 | 0,00% | -85,11% | US$45.818 | - | 50.154.476 SUPER |
| 1540 |  AdultChain XXX | US$0,0009071 | -11,10% | -9,00% | US$45.278 | US$131,42 | 49.917.231 XXX |
| 1541 |  Centurion CNT | US$0,0005764 | 32,12% | 86,22% | US$44.769 | US$108,33 | 77.663.826 CNT |
| 1542 |  GoldBlocks GB | US$0,002866 | -37,42% | -8,78% | US$44.611 | US$10,31 | 15.563.873 GB |
| 1543 |  Cryptojacks CJ | US$0,0001088 | -0,43% | 67,64% | US$44.254 | US$0,3810 | 406.568.581 CJ |
| 1544 |  Nerves NER | US$0,00001350 | 0,19% | -45,75% | US$44.008 | - | 3.258.944.260 NER |
| 1545 |  Origami ORI | US$0,01040 | 0,00% | 5,09% | US$43.931 | - | 4.225.879 ORI |
| 1546 |  YENTEN YTN | US$0,002685 | -4,26% | 14,32% | US$43.726 | US$358,12 | 16.287.100 YTN |
| 1547 |  Blakecoin BLC | US$0,002060 | -1,44% | -34,30% | US$43.238 | US$0,7485 | 20.988.202 BLC |
| 1548 |  Digiwage WAGE | US$0,0008975 | 2,63% | -8,29% | US$40.904 | US$12,22 | 45.573.578 WAGE |
| 1549 |  Garlicoin GRLC | US$0,003220 | 2,89% | 17,95% | US$40.488 | US$143,39 | 12.574.285 GRLC |
| 1550 |  Version V | US$0,00007325 | 0,00% | 7,42% | US$40.183 | - | 548.586.761 V |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.